METALŠROT TLUMAČOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 30.3.1995 | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||||
| 16.2.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 13.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 185.00 | -3.00% | 2 775 | 15 | ||||||
| 8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| 17.1.1995 | 211.00 | +497.00% | 0 | 0 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 31.1.1995 | 225.00 | 0.00% | 4 050 | 18 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||||
| 17.2.1995 | 171.00 | -10.00% | 1 026 | 6 | ||||||||||
| 5.4.1995 | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
| 4.4.1995 | 157.50 | +500.00% | 0 | 0 | 170.00 | -7.00% | 1 530 | 9 | ||||||
| 4.12.1996 | 105.00 | 0.00% | 0 | 0 | 146.00 | +3.10% | 6 034 | 44 | ||||||
| 14.5.1996 | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| 18.6.1996 | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
| 13.5.1996 | 133.34 | -4.99% | 31 868 | 239 | 136.00 | +2.00% | 816 | 6 | ||||||
| 6.5.1996 | 134.00 | +3.07% | 19 832 | 148 | 136.00 | +2.00% | 3 586 | 27 | ||||||
| 20.8.1996 | 101.10 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 196 | 9 | ||||||
| 19.6.1996 | 134.48 | -4.99% | 2 690 | 20 | 134.00 | -2.00% | 962 | 7 | ||||||
| 10.5.1996 | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
| 9.5.1996 | 147.73 | +4.99% | 5 909 | 40 | 133.50 | +9.00% | 1 602 | 12 | ||||||
| 3.5.1996 | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| 30.4.1996 | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
| 19.4.1996 | 134.87 | -4.99% | 5 395 | 40 | 130.00 | +5.00% | 3 380 | 26 | ||||||
| 17.4.1996 | 135.20 | +4.00% | 31 231 | 231 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 19.7.1996 | 106.82 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 18.7.1996 | 101.74 | +4.99% | 5 189 | 51 | 130.00 | 0.00% | 780 | 6 | ||||||
| 17.7.1996 | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
| 16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
| 6.9.1996 | 99.50 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 736 | 14 | ||||||
| 15.7.1996 | 101.20 | -4.03% | 3 137 | 31 | 128.00 | -2.00% | 2 560 | 20 | ||||||
| 17.6.1996 | 149.00 | +0.87% | 8 195 | 55 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 14.6.1996 | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| 1.7.1996 | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| 15.5.1996 | 126.68 | 0.00% | 0 | 0 | 128.00 | -10.00% | 3 200 | 25 | ||||||
| 23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
| 27.9.1995 | 107.77 | +4.99% | 0 | 0 | 125.00 | +5.00% | 1 250 | 10 | ||||||
| 25.9.1995 | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 19.9.1995 | 119.70 | +5.00% | 4 788 | 40 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 18.4.1996 | 141.96 | +5.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 23.7.1996 | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| 15.8.1996 | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
| 27.6.1996 | 110.35 | +4.99% | 0 | 0 | 123.00 | +6.00% | 492 | 4 | ||||||
| 25.6.1996 | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
| 26.4.1996 | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| 7.5.1996 | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| 12.6.1996 | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
| 11.7.1996 | 111.00 | -4.66% | 4 218 | 38 | 122.00 | -3.00% | 1 098 | 9 | ||||||
| 21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
| 20.11.1996 | 103.79 | 0.00% | 0 | 0 | 122.00 | +5.44% | 2 928 | 24 | ||||||
| 19.11.1996 | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
| 21.8.1996 | 102.10 | +0.98% | 1 532 | 15 | 121.70 | -8.00% | 730 | 6 | ||||||
| 2.12.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | +8.48% | 13 001 | 107 | ||||||
| 17.5.1996 | 126.68 | 0.00% | 0 | 0 | 121.30 | -2.00% | 728 | 6 | ||||||
| 20.5.1996 | 126.68 | 0.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| 5.9.1996 | 99.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 2 178 | 18 | ||||||
| 19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| 11.10.1996 | 105.00 | +0.25% | 5 880 | 56 | 120.50 | +9.25% | 1 089 | 9 | ||||||
| 5.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.00% | 1 808 | 15 | ||||||
| 10.12.1996 | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
| 20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
| 12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 11.12.1996 | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
| 21.2.1996 | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
| 28.9.1995 | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
| 26.9.1995 | 102.64 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 10.9.1996 | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
| 29.4.1996 | 117.80 | -5.00% | 7 304 | 62 | 119.00 | -3.00% | 11 826 | 99 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| 8.8.1996 | 110.00 | -3.50% | 2 310 | 21 | 118.00 | -1.00% | 4 484 | 38 | ||||||
| 22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
| 25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
| 22.11.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -2.04% | 7 170 | 60 | ||||||
| 18.11.1996 | 109.25 | -5.00% | 0 | 0 | 118.00 | -1.18% | 3 004 | 26 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| 28.6.1996 | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
| 22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
| 13.6.1996 | 140.68 | +4.99% | 0 | 0 | 116.70 | -4.00% | 584 | 5 | ||||||
| 23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| 17.9.1996 | 95.00 | -5.00% | 1 995 | 21 | 116.50 | +4.00% | 2 073 | 18 | ||||||
| 26.6.1996 | 105.10 | -4.62% | 19 549 | 186 | 116.00 | -4.00% | 812 | 7 | ||||||
| 10.7.1996 | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
| 21.5.1996 | 126.68 | 0.00% | 0 | 0 | 115.60 | -5.00% | 347 | 3 | ||||||
| 24.9.1996 | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| 27.12.1996 | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
| 14.11.1996 | 115.00 | 0.00% | 5 750 | 50 | 115.30 | +6.81% | 3 113 | 27 | ||||||
| 26.1.1996 | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| 23.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
| 19.2.1996 | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| 16.2.1996 | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| 8.9.1995 | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| 28.11.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | +9.09% | 3 420 | 30 | ||||||
| 27.9.1996 | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
| 12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 678 | 6 | ||||||
| 25.4.1996 | 118.10 | -3.19% | 10 511 | 89 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 24.4.1996 | 122.00 | +0.16% | 8 784 | 72 | 113.00 | -9.00% | 2 825 | 25 | ||||||
| 15.4.1996 | 126.89 | +4.99% | 0 | 0 | 113.00 | +5.00% | 1 112 | 10 | ||||||
| 10.4.1996 | 110.00 | +4.42% | 11 440 | 104 | 113.00 | +10.00% | 2 825 | 25 | ||||||
| 4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
| 3.7.1996 | 129.00 | +1.75% | 2 580 | 20 | 113.00 | -10.00% | 2 150 | 19 | ||||||
| 24.7.1996 | 123.64 | +4.99% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| 24.6.1996 | 116.00 | -4.43% | 12 644 | 109 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| 7.8.1996 | 114.00 | -5.00% | 0 | 0 | 112.00 | +6.00% | 3 321 | 28 | ||||||
| 6.8.1996 | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
| 2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
| 14.8.1996 | 94.32 | -4.99% | 0 | 0 | 112.00 | -2.00% | 4 375 | 38 | ||||||
| 11.9.1996 | 99.75 | -5.00% | 0 | 0 | 112.00 | -7.00% | 896 | 8 | ||||||
| 30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
| 6.12.1996 | 115.76 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
| 18.12.1996 | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
| 16.12.1996 | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| 13.11.1996 | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
| 4.11.1996 | 115.00 | 0.00% | 7 705 | 67 | 112.00 | +4.67% | 1 792 | 16 | ||||||
| 30.8.1996 | 105.00 | +5.00% | 1 260 | 12 | 111.50 | -7.00% | 1 115 | 10 | ||||||
| 22.2.1996 | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
| 8.7.1996 | 129.00 | 0.00% | 0 | 0 | 110.40 | -2.00% | 3 312 | 30 | ||||||
| 1.8.1996 | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
| 31.7.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 16.9.1996 | 100.00 | +3.09% | 2 100 | 21 | 110.00 | +1.00% | 5 114 | 46 | ||||||
| 13.9.1996 | 97.00 | 0.00% | 2 910 | 30 | 110.00 | -7.00% | 3 190 | 29 | ||||||
| 18.9.1996 | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| 22.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.74% | 2 093 | 19 | ||||||
| 26.11.1996 | 106.05 | +5.00% | 0 | 0 | 110.00 | -7.49% | 2 948 | 27 | ||||||
| 10.10.1996 | 104.73 | +4.99% | 4 294 | 41 | 110.00 | +5.42% | 7 418 | 67 | ||||||
| 15.10.1996 | 109.00 | 0.00% | 3 597 | 33 | 110.00 | -6.00% | 3 650 | 33 | ||||||
| 23.9.1996 | 85.74 | 0.00% | 0 | 0 | 110.00 | -3.50% | 3 630 | 33 | ||||||
| 20.9.1996 | 85.74 | -4.99% | 3 773 | 44 | 110.00 | -5.00% | 3 420 | 30 | ||||||
| 15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
| 1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| 29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
| 3.11.1995 | 113.30 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 518 | 14 | ||||||
| 30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
| 29.11.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 4 735 | 44 | ||||||
| 31.7.1995 | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 26.2.1996 | 92.50 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 533 | 14 | ||||||
| 19.1.1996 | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
| 23.12.1996 | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
| 1.12.1995 | 101.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 3 348 | 31 | ||||||
| 30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
| 22.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 6 912 | 64 | ||||||
| 21.11.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +1.00% | 5 140 | 48 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 188 | 11 | ||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 2 052 | 19 | ||||||
| 11.12.1995 | 110.00 | 0.00% | 3 960 | 36 | 108.00 | -3.00% | 834 | 8 | ||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 2 763 | 26 | ||||||
| 5.9.1995 | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
| 2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
| 1.11.1996 | 115.00 | 0.00% | 7 590 | 66 | 107.00 | -2.28% | 1 070 | 10 | ||||||
| 6.11.1996 | 115.00 | 0.00% | 3 795 | 33 | 107.00 | -1.16% | 846 | 8 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -4.46% | 856 | 8 | ||||||
| 30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| 13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| 9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
| 26.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| 25.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
| 20.10.1995 | 101.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 318 | 3 | ||||||
| 18.10.1995 | 108.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 4 680 | 45 | ||||||
| 1.11.1995 | 103.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 10 706 | 101 | ||||||
| 25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
| 7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
| 8.10.1996 | 95.00 | 0.00% | 0 | 0 | 106.00 | +1.82% | 5 702 | 56 | ||||||
| 12.4.1996 | 120.85 | +4.99% | 0 | 0 | 105.80 | -9.00% | 2 010 | 19 | ||||||
| 20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
| 11.1.1996 | 92.00 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 995 | 19 | ||||||
| 10.1.1996 | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
| 6.11.1995 | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
| 17.1.1996 | 95.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 420 | 4 | ||||||
| 7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
| 29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
| 26.9.1996 | 94.52 | +4.99% | 0 | 0 | 105.00 | -0.28% | 2 605 | 25 | ||||||
| 16.10.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
| 9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| 25.9.1996 | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
| 27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
| 28.11.1995 | 101.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 24.11.1995 | 112.20 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
| 25.7.1995 | 110.20 | -5.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 9.4.1996 | 105.34 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 683 | 26 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 1 210 | 11 | 103.00 | -8.03% | 3 090 | 30 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
| 8.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
| 7.11.1995 | 115.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| 17.10.1996 | 108.72 | +4.99% | 870 | 8 | 102.50 | -2.38% | 1 025 | 10 | ||||||
| 4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
| 25.7.1996 | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| 12.2.1996 | 91.00 | +1.84% | 4 277 | 47 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 9.2.1996 | 89.35 | -4.99% | 0 | 0 | 101.00 | +3.00% | 807 | 8 | ||||||
| 5.3.1996 | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
| 4.3.1996 | 94.10 | -3.08% | 1 788 | 19 | 100.00 | -9.00% | 2 600 | 26 | ||||||
| 14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
| 9.1.1996 | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
| 7.7.1995 | 100.00 | +6.00% | 1 000 | 10 | ||||||||||
| 23.5.1995 | 121.00 | 0.00% | 1 452 | 12 | 100.00 | -4.00% | 1 794 | 19 | ||||||
| 26.7.1996 | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
| 3.9.1996 | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
| 29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| 18.5.1995 | 0 | 0 | 99.00 | +7.00% | 963 | 10 | ||||||||
| ||||||||||||||
