METALŠROT TLUMAČOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 112.16 | +4.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 235.00 | -485.00% | 3 290 | 14 | ||||||||||
12.10.1995 | 109.00 | -4.38% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
10.10.1995 | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
3.11.1994 | 230.00 | 0.00% | 3 220 | 14 | ||||||||||
8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
21.6.1994 | 396.00 | +1 000.00% | 3 168 | 8 | ||||||||||
15.7.1996 | 101.20 | -4.03% | 3 137 | 31 | 128.00 | -2.00% | 2 560 | 20 | ||||||
16.8.1995 | 106.83 | -4.99% | 3 098 | 29 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
3.10.1996 | 105.00 | +4.16% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
13.9.1996 | 97.00 | 0.00% | 2 910 | 30 | 110.00 | -7.00% | 3 190 | 29 | ||||||
26.4.1995 | 120.00 | -243.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 125.00 | +330.00% | 2 875 | 23 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
13.2.1996 | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 150.00 | 0.00% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.00 | -0.01% | 2 821 | 31 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
25.8.1994 | 310.00 | 0.00% | 2 790 | 9 | ||||||||||
6.10.1994 | 279.00 | +257.00% | 2 790 | 10 | ||||||||||
23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
19.6.1996 | 134.48 | -4.99% | 2 690 | 20 | 134.00 | -2.00% | 962 | 7 | ||||||
28.3.1995 | 156.15 | +499.00% | 2 655 | 17 | +10.00% | 0 | 0 | |||||||
27.12.1996 | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
18.9.1996 | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
13.9.1994 | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
3.7.1996 | 129.00 | +1.75% | 2 580 | 20 | 113.00 | -10.00% | 2 150 | 19 | ||||||
2.12.1994 | 180.00 | -55.00% | 2 520 | 14 | ||||||||||
5.5.1995 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
18.10.1996 | 109.00 | +0.25% | 2 398 | 22 | +7.31% | 0 | 0 | |||||||
16.5.1995 | 125.00 | 0.00% | 2 375 | 19 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
30.4.1996 | 123.69 | +5.00% | 2 350 | 19 | 130.00 | +9.00% | 4 680 | 36 | ||||||
8.8.1996 | 110.00 | -3.50% | 2 310 | 21 | 118.00 | -1.00% | 4 484 | 38 | ||||||
14.6.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 380.00 | +555.00% | 2 280 | 6 | ||||||||||
25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | 0.00% | 2 250 | 10 | 185.00 | -3.00% | 2 775 | 15 | ||||||
10.4.1995 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | 0.00% | 2 250 | 15 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 150.00 | -476.00% | 2 250 | 15 | 170.00 | 0.00% | 680 | 4 | ||||||
12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
21.11.1996 | 101.00 | -2.68% | 2 121 | 21 | 122.00 | 0.00% | 1 830 | 15 | ||||||
19.2.1996 | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
16.9.1996 | 100.00 | +3.09% | 2 100 | 21 | 110.00 | +1.00% | 5 114 | 46 | ||||||
16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | 0.00% | 2 100 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
28.7.1995 | 105.00 | -4.48% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | -5.00% | 1 995 | 21 | 116.50 | +4.00% | 2 073 | 18 | ||||||
22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
2.12.1993 | 490.00 | -200.00% | 1 960 | 4 | ||||||||||
26.3.1996 | 91.00 | -4.21% | 1 911 | 21 | 98.00 | 0.00% | 2 188 | 23 | ||||||
5.6.1996 | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
7.10.1994 | 270.00 | -322.00% | 1 890 | 7 | ||||||||||
14.10.1996 | 109.00 | +3.80% | 1 853 | 17 | -2.71% | 0 | 0 | |||||||
7.11.1996 | 115.00 | 0.00% | 1 840 | 16 | 106.00 | +0.23% | 5 512 | 52 | ||||||
1.2.1995 | 225.00 | 0.00% | 1 800 | 8 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.10 | -3.08% | 1 788 | 19 | 100.00 | -9.00% | 2 600 | 26 | ||||||
6.2.1996 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
1.6.1995 | 108.50 | +4.93% | 1 736 | 16 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.10 | +1.35% | 1 719 | 17 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 286.00 | -34.00% | 1 716 | 6 | ||||||||||
23.1.1996 | 95.00 | 0.00% | 1 710 | 18 | 115.00 | -2.00% | 1 035 | 9 | ||||||
24.3.1995 | 141.64 | +499.00% | 1 700 | 12 | ||||||||||
7.9.1995 | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.05 | +5.00% | 1 591 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 102.10 | +0.98% | 1 532 | 15 | 121.70 | -8.00% | 730 | 6 | ||||||
25.3.1996 | 95.00 | +3.82% | 1 520 | 16 | +6.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.28 | -4.99% | 1 489 | 15 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.24 | +4.99% | 1 489 | 15 | 114.00 | +7.58% | 2 242 | 20 | ||||||
26.1.1996 | 98.00 | -1.01% | 1 470 | 15 | 115.00 | -1.00% | 1 725 | 15 | ||||||
19.7.1995 | 122.37 | +4.99% | 1 468 | 12 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 104.50 | -5.00% | 1 463 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
23.5.1995 | 121.00 | 0.00% | 1 452 | 12 | 100.00 | -4.00% | 1 794 | 19 | ||||||
16.1.1996 | 95.00 | 0.00% | 1 425 | 15 | -4.00% | 0 | 0 | |||||||
7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
5.2.1996 | 99.00 | 0.00% | 1 386 | 14 | +6.00% | 0 | 0 | |||||||
2.2.1996 | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
3.2.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 103.08 | -4.99% | 1 340 | 13 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
19.5.1995 | 121.00 | -320.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 107.10 | +5.00% | 1 285 | 12 | 95.00 | -7.00% | 380 | 4 | ||||||
10.9.1996 | 105.00 | +0.50% | 1 260 | 12 | 119.00 | -7.00% | 3 853 | 32 | ||||||
30.8.1996 | 105.00 | +5.00% | 1 260 | 12 | 111.50 | -7.00% | 1 115 | 10 | ||||||
24.10.1996 | 110.00 | 0.00% | 1 210 | 11 | 103.00 | -8.03% | 3 090 | 30 | ||||||
4.6.1996 | 100.00 | 0.00% | 1 200 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
27.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.50 | -3.68% | 1 190 | 13 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
24.11.1994 | 196.07 | +499.00% | 1 176 | 6 | ||||||||||
12.10.1993 | 290.00 | +740.00% | 1 160 | 4 | ||||||||||
27.4.1995 | 114.00 | -500.00% | 1 140 | 10 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
26.7.1996 | 125.00 | -3.71% | 1 125 | 9 | 100.00 | -5.00% | 1 500 | 15 | ||||||
10.1.1996 | 92.00 | +0.92% | 1 104 | 12 | 105.00 | +4.00% | 3 738 | 36 | ||||||
23.12.1996 | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
17.12.1996 | 109.15 | -4.99% | 1 092 | 10 | +2.67% | 0 | ||||||||
29.11.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
23.5.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
17.8.1995 | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
13.7.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 116.43 | -4.99% | 1 048 | 9 | 116.00 | +7.00% | 3 034 | 24 | ||||||
9.9.1996 | 104.47 | +4.99% | 1 045 | 10 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 103.00 | +1.98% | 1 030 | 10 | 110.00 | +1.00% | 1 854 | 17 | ||||||
18.8.1995 | 102.00 | -2.85% | 1 020 | 10 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 91.01 | +0.01% | 1 001 | 11 | 98.00 | -2.00% | 1 870 | 20 | ||||||
1.10.1996 | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
19.3.1996 | 95.00 | +4.39% | 950 | 10 | 97.00 | +1.00% | 3 889 | 40 | ||||||
25.10.1996 | 105.00 | -4.54% | 945 | 9 | 106.00 | +0.97% | 2 184 | 21 | ||||||
3.12.1996 | 105.00 | -1.86% | 945 | 9 | +9.46% | 0 | ||||||||
27.9.1994 | 314.00 | -484.00% | 942 | 3 | ||||||||||
1.9.1994 | 310.00 | +689.00% | 930 | 3 | ||||||||||
7.2.1995 | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 225.00 | 0.00% | 900 | 4 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.51 | -4.99% | 896 | 9 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.72 | +4.99% | 870 | 8 | 102.50 | -2.38% | 1 025 | 10 | ||||||
28.2.1996 | 95.55 | +5.00% | 860 | 9 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -4.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.00 | 0.00% | 816 | 8 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 136.00 | -456.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 197.60 | -500.00% | 790 | 4 | ||||||||||
9.12.1996 | 121.54 | +4.99% | 729 | 6 | +3.57% | 0 | ||||||||
11.12.1996 | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
30.11.1994 | 181.00 | +55.00% | 724 | 4 | ||||||||||
14.9.1995 | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 720 | 6 | 112.00 | +3.00% | 448 | 4 | ||||||
1.8.1996 | 120.00 | 0.00% | 720 | 6 | 110.00 | -1.00% | 2 398 | 22 | ||||||
13.3.1996 | 100.02 | 0.00% | 700 | 7 | 97.00 | +3.00% | 1 261 | 13 | ||||||
31.10.1996 | 115.00 | 0.00% | 690 | 6 | 0.00 | +2.33% | 0 | 0 | ||||||
14.2.1995 | 225.00 | 0.00% | 675 | 3 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 109.93 | -4.99% | 660 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 660 | 6 | 118.00 | 0.00% | 3 186 | 27 | ||||||
16.11.1993 | 650.00 | +1 284.00% | 650 | 1 | ||||||||||
10.8.1993 | 205.00 | -4 875.00% | 615 | 3 | ||||||||||
4.8.1995 | 101.00 | +1.49% | 606 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
7.2.1996 | 99.00 | 0.00% | 594 | 6 | 105.00 | -7.00% | 420 | 4 | ||||||
29.2.1996 | 97.10 | +1.62% | 583 | 6 | 110.00 | -6.00% | 1 724 | 16 | ||||||
29.9.1994 | 287.00 | -401.00% | 574 | 2 | ||||||||||
19.1.1996 | 95.00 | 0.00% | 570 | 6 | 109.00 | +4.00% | 1 635 | 15 | ||||||
18.12.1996 | 105.00 | -3.80% | 525 | 5 | 112.00 | -2.60% | 672 | 6 | ||||||
8.2.1996 | 94.05 | -5.00% | 470 | 5 | 98.00 | -7.00% | 1 470 | 15 | ||||||
26.7.1995 | 115.71 | +5.00% | 463 | 4 | +5.00% | 0 | 0 | |||||||
31.10.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
6.1.1995 | 217.00 | -440.00% | 434 | 2 | ||||||||||
27.11.1996 | 107.00 | +0.89% | 428 | 4 | 104.50 | -4.26% | 627 | 6 | ||||||
20.12.1996 | 105.00 | 0.00% | 420 | 4 | 120.00 | +4.28% | 1 752 | 15 | ||||||
19.12.1996 | 105.00 | 0.00% | 420 | 4 | 112.00 | 0.00% | 448 | 4 | ||||||
25.11.1996 | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
6.10.1995 | 101.00 | -1.07% | 404 | 4 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 98.00 | 0.00% | 392 | 4 | 105.00 | -9.00% | 1 785 | 17 | ||||||
21.4.1995 | 129.20 | -500.00% | 388 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
3.4.1995 | 150.00 | 0.00% | 300 | 2 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 102.10 | 0.00% | 204 | 2 | 118.00 | -3.00% | 472 | 4 | ||||||
7.8.1995 | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
6.6.1995 | 108.20 | +4.96% | 108 | 1 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 102.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 99.00 | +7.00% | 963 | 10 | ||||||||
17.5.1995 | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.5.1995 | 103.75 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 109.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.95 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 275 | 15 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 245 | 15 | ||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
|