METALŠROT TLUMAČOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 133.34 | -4.99% | 31 868 | 239 | 136.00 | +2.00% | 816 | 6 | ||||||
| 17.4.1996 | 135.20 | +4.00% | 31 231 | 231 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| 23.4.1996 | 121.80 | -4.94% | 23 507 | 193 | 125.00 | -5.00% | 11 270 | 91 | ||||||
| 16.4.1996 | 130.00 | +2.45% | 24 830 | 191 | +12.00% | 0 | 0 | |||||||
| 26.6.1996 | 105.10 | -4.62% | 19 549 | 186 | 116.00 | -4.00% | 812 | 7 | ||||||
| 6.5.1996 | 134.00 | +3.07% | 19 832 | 148 | 136.00 | +2.00% | 3 586 | 27 | ||||||
| 9.11.1995 | 103.50 | -10.00% | 15 008 | 145 | 106.00 | +5.00% | 27 436 | 254 | ||||||
| 16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
| 27.2.1996 | 91.00 | -1.62% | 12 740 | 140 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 95.00 | -5.00% | 13 300 | 140 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 98.57 | -499.00% | 13 701 | 139 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 100.00 | +2.40% | 13 800 | 138 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 108.63 | -4.99% | 14 665 | 135 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 100.00 | 0.00% | 12 900 | 129 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 115.00 | 0.00% | 14 375 | 125 | 118.00 | +1.40% | 3 742 | 32 | ||||||
| 16.10.1995 | 108.00 | +4.29% | 11 880 | 110 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 116.00 | -4.43% | 12 644 | 109 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| 7.6.1996 | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
| 10.4.1996 | 110.00 | +4.42% | 11 440 | 104 | 113.00 | +10.00% | 2 825 | 25 | ||||||
| 14.12.1995 | 101.00 | -8.18% | 10 100 | 100 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 150.00 | 0.00% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| 25.7.1996 | 129.82 | +4.99% | 12 852 | 99 | 101.00 | -6.00% | 9 726 | 92 | ||||||
| 31.8.1995 | 149.00 | +3.83% | 14 453 | 97 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 101.00 | -6.48% | 9 696 | 96 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 102.00 | +0.99% | 9 792 | 96 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 103.55 | -5.00% | 9 320 | 90 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 113.12 | -4.99% | 10 181 | 90 | +2.00% | 0 | 0 | |||||||
| 21.9.1993 | 300.00 | +169.00% | 27 000 | 90 | ||||||||||
| 25.4.1996 | 118.10 | -3.19% | 10 511 | 89 | 113.00 | 0.00% | 1 582 | 14 | ||||||
| 19.11.1996 | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
| 21.2.1996 | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
| 9.6.1995 | 100.00 | 0.00% | 8 200 | 82 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 108.04 | -4.99% | 8 751 | 81 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | -2.71% | 7 300 | 73 | 86.00 | -4.00% | 4 181 | 46 | ||||||
| 30.8.1995 | 143.49 | +4.99% | 10 331 | 72 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 108.00 | +2.85% | 7 776 | 72 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 227.00 | +460.00% | 16 344 | 72 | ||||||||||
| 24.4.1996 | 122.00 | +0.16% | 8 784 | 72 | 113.00 | -9.00% | 2 825 | 25 | ||||||
| 12.3.1996 | 100.01 | +0.01% | 7 101 | 71 | 97.00 | -3.00% | 2 629 | 28 | ||||||
| 1.7.1996 | 120.75 | +5.00% | 8 573 | 71 | 128.00 | +9.00% | 1 536 | 12 | ||||||
| 23.6.1994 | 395.00 | -25.00% | 27 650 | 70 | ||||||||||
| 22.3.1994 | 398.00 | +994.00% | 27 860 | 70 | ||||||||||
| 14.5.1996 | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| 21.7.1995 | 116.00 | -0.22% | 7 888 | 68 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 225.00 | 0.00% | 15 075 | 67 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 115.00 | 0.00% | 7 705 | 67 | 112.00 | +4.67% | 1 792 | 16 | ||||||
| 4.10.1996 | 100.00 | -4.76% | 6 700 | 67 | 101.50 | +7.97% | 406 | 4 | ||||||
| 1.11.1996 | 115.00 | 0.00% | 7 590 | 66 | 107.00 | -2.28% | 1 070 | 10 | ||||||
| 5.9.1995 | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
| 29.3.1994 | 528.00 | +1 000.00% | 34 848 | 66 | ||||||||||
| 15.2.1994 | 500.00 | +309.00% | 32 500 | 65 | ||||||||||
| 5.10.1995 | 102.10 | -4.99% | 6 534 | 64 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 130.00 | +0.10% | 8 320 | 64 | 130.50 | +6.00% | 1 175 | 9 | ||||||
| 11.9.1995 | 133.81 | +4.99% | 8 430 | 63 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 111.00 | +2.77% | 6 993 | 63 | 95.00 | -5.00% | 570 | 6 | ||||||
| 2.5.1996 | 129.87 | +4.99% | 8 052 | 62 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 117.80 | -5.00% | 7 304 | 62 | 119.00 | -3.00% | 11 826 | 99 | ||||||
| 30.5.1996 | 93.00 | -2.10% | 5 673 | 61 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 111.00 | +65.00% | 6 771 | 61 | ||||||||||
| 28.5.1996 | 100.00 | -3.10% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 450.00 | 0.00% | 27 000 | 60 | ||||||||||
| 12.6.1996 | 133.99 | +4.99% | 7 771 | 58 | 122.00 | +9.00% | 3 050 | 25 | ||||||
| 12.4.1994 | 450.00 | +416.00% | 25 650 | 57 | ||||||||||
| 11.10.1996 | 105.00 | +0.25% | 5 880 | 56 | 120.50 | +9.25% | 1 089 | 9 | ||||||
| 20.11.1995 | 102.00 | +0.99% | 5 712 | 56 | 105.50 | +9.00% | 633 | 6 | ||||||
| 30.11.1995 | 101.00 | 0.00% | 5 555 | 55 | 108.00 | +2.00% | 5 134 | 47 | ||||||
| 27.11.1995 | 101.00 | -9.98% | 5 555 | 55 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 149.00 | +0.87% | 8 195 | 55 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 22.9.1994 | 345.00 | +422.00% | 18 975 | 55 | ||||||||||
| 3.5.1995 | 121.00 | +108.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 96.90 | -5.00% | 5 233 | 54 | 130.00 | 0.00% | 7 280 | 56 | ||||||
| 7.12.1995 | 110.00 | 0.00% | 5 830 | 53 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | +8.91% | 5 830 | 53 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 100.00 | -0.01% | 5 200 | 52 | 93.00 | -4.00% | 2 883 | 31 | ||||||
| 14.8.1995 | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 113.30 | +10.00% | 5 778 | 51 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 101.00 | -2.41% | 5 151 | 51 | 106.40 | +9.00% | 14 258 | 134 | ||||||
| 18.7.1996 | 101.74 | +4.99% | 5 189 | 51 | 130.00 | 0.00% | 780 | 6 | ||||||
| 4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
| 14.11.1996 | 115.00 | 0.00% | 5 750 | 50 | 115.30 | +6.81% | 3 113 | 27 | ||||||
| 30.5.1995 | 103.40 | +490.00% | 5 170 | 50 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 8.3.1994 | 450.00 | -909.00% | 22 500 | 50 | ||||||||||
| 27.10.1994 | 230.00 | +267.00% | 11 270 | 49 | ||||||||||
| 28.9.1995 | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
| 10.12.1996 | 127.61 | +4.99% | 6 125 | 48 | 120.10 | +3.53% | 5 044 | 42 | ||||||
| 23.7.1996 | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| 2.9.1996 | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 91.01 | 0.00% | 4 368 | 48 | 90.00 | -4.00% | 3 510 | 39 | ||||||
| 26.4.1996 | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| 11.11.1993 | 576.00 | +2 000.00% | 27 648 | 48 | ||||||||||
| 12.2.1996 | 91.00 | +1.84% | 4 277 | 47 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| 9.1.1996 | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
| 18.7.1994 | 350.00 | +903.00% | 16 100 | 46 | ||||||||||
| 30.6.1994 | 399.00 | +204.00% | 17 955 | 45 | ||||||||||
| 8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| 20.2.1996 | 100.32 | +4.99% | 4 514 | 45 | +9.00% | 0 | 0 | |||||||
| 6.3.1996 | 97.75 | +4.99% | 4 301 | 44 | 93.00 | -5.00% | 1 860 | 20 | ||||||
| 20.9.1996 | 85.74 | -4.99% | 3 773 | 44 | 110.00 | -5.00% | 3 420 | 30 | ||||||
| 10.3.1994 | 495.00 | +1 000.00% | 21 780 | 44 | ||||||||||
| 1.2.1996 | 98.00 | -1.01% | 4 214 | 43 | 98.00 | +1.00% | 1 655 | 17 | ||||||
| 30.1.1996 | 98.00 | 0.00% | 4 214 | 43 | 98.00 | -5.00% | 1 588 | 16 | ||||||
| 6.11.1995 | 115.00 | +1.50% | 4 945 | 43 | 105.00 | -3.00% | 1 575 | 15 | ||||||
| 15.8.1996 | 95.00 | +0.72% | 3 990 | 42 | 123.30 | +7.00% | 1 850 | 15 | ||||||
| 21.7.1994 | 423.00 | +987.00% | 17 766 | 42 | ||||||||||
| 29.8.1995 | 136.66 | +4.99% | 5 603 | 41 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| 25.9.1996 | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
| 10.10.1996 | 104.73 | +4.99% | 4 294 | 41 | 110.00 | +5.42% | 7 418 | 67 | ||||||
| 16.12.1996 | 114.89 | +4.99% | 4 596 | 40 | 112.00 | -3.44% | 3 920 | 35 | ||||||
| 1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| 22.4.1996 | 128.13 | -4.99% | 5 125 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 134.87 | -4.99% | 5 395 | 40 | 130.00 | +5.00% | 3 380 | 26 | ||||||
| 9.5.1996 | 147.73 | +4.99% | 5 909 | 40 | 133.50 | +9.00% | 1 602 | 12 | ||||||
| 19.9.1995 | 119.70 | +5.00% | 4 788 | 40 | 124.50 | 0.00% | 3 735 | 30 | ||||||
| 5.4.1994 | 480.00 | 0.00% | 19 200 | 40 | ||||||||||
| 28.6.1995 | 100.00 | 0.00% | 3 900 | 39 | 90.00 | -3.00% | 522 | 6 | ||||||
| 19.1.1995 | 225.00 | +180.00% | 8 775 | 39 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 11.3.1996 | 100.00 | 0.00% | 3 900 | 39 | 97.00 | 0.00% | 970 | 10 | ||||||
| 21.10.1996 | 110.00 | +0.91% | 4 290 | 39 | 0.00 | +0.90% | 0 | 0 | ||||||
| 11.7.1996 | 111.00 | -4.66% | 4 218 | 38 | 122.00 | -3.00% | 1 098 | 9 | ||||||
| 24.4.1995 | 123.00 | -479.00% | 4 674 | 38 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 287.00 | +996.00% | 10 619 | 37 | ||||||||||
| 30.11.1993 | 500.00 | 0.00% | 18 500 | 37 | ||||||||||
| 24.1.1995 | 225.00 | 0.00% | 8 100 | 36 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | 0.00% | 3 960 | 36 | 108.00 | -3.00% | 834 | 8 | ||||||
| 7.5.1996 | 140.70 | +5.00% | 4 925 | 35 | 122.00 | -8.00% | 976 | 8 | ||||||
| 17.11.1994 | 161.33 | +499.00% | 5 647 | 35 | ||||||||||
| 28.11.1994 | 180.00 | -336.00% | 6 300 | 35 | ||||||||||
| 2.8.1994 | 307.00 | -997.00% | 10 745 | 35 | ||||||||||
| 13.9.1995 | 125.00 | -1.66% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 115.10 | +4.63% | 3 913 | 34 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 99.00 | +1.02% | 3 267 | 33 | 98.00 | -3.00% | 1 152 | 12 | ||||||
| 15.2.1996 | 91.00 | -4.21% | 3 003 | 33 | 110.00 | +9.00% | 3 798 | 35 | ||||||
| 15.10.1996 | 109.00 | 0.00% | 3 597 | 33 | 110.00 | -6.00% | 3 650 | 33 | ||||||
| 6.11.1996 | 115.00 | 0.00% | 3 795 | 33 | 107.00 | -1.16% | 846 | 8 | ||||||
| 2.10.1996 | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| 6.8.1996 | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
| 8.3.1996 | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| 28.4.1995 | 119.70 | +500.00% | 3 830 | 32 | -10.00% | 0 | 0 | |||||||
| 1.11.1994 | 230.00 | 0.00% | 7 360 | 32 | ||||||||||
| 31.3.1994 | 480.00 | -909.00% | 15 360 | 32 | ||||||||||
| 2.4.1996 | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
| 29.3.1996 | 91.00 | -0.01% | 2 821 | 31 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 101.20 | -4.03% | 3 137 | 31 | 128.00 | -2.00% | 2 560 | 20 | ||||||
| 16.7.1996 | 102.00 | +0.79% | 3 060 | 30 | 130.00 | +2.00% | 1 170 | 9 | ||||||
| 22.7.1996 | 112.16 | +4.99% | 3 365 | 30 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 141.55 | -5.00% | 4 247 | 30 | 140.00 | +9.00% | 3 628 | 26 | ||||||
| 28.6.1996 | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
| 13.9.1996 | 97.00 | 0.00% | 2 910 | 30 | 110.00 | -7.00% | 3 190 | 29 | ||||||
| 22.2.1996 | 97.10 | +1.04% | 2 913 | 30 | 111.50 | -7.00% | 1 673 | 15 | ||||||
| 13.2.1996 | 95.00 | +4.39% | 2 850 | 30 | +2.00% | 0 | 0 | |||||||
| 10.2.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 109.00 | -4.38% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 114.00 | +2.37% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.26 | -4.99% | 3 488 | 30 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 112.45 | +4.99% | 3 374 | 30 | +7.00% | 0 | 0 | |||||||
| 22.2.1994 | 485.00 | -300.00% | 14 550 | 30 | ||||||||||
| 16.8.1995 | 106.83 | -4.99% | 3 098 | 29 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| 3.10.1996 | 105.00 | +4.16% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.44 | +4.99% | 3 568 | 28 | 115.00 | +3.00% | 2 841 | 25 | ||||||
| 25.11.1993 | 500.00 | -1 987.00% | 14 000 | 28 | ||||||||||
| 16.5.1994 | 307.00 | 0.00% | 8 289 | 27 | ||||||||||
| 18.9.1995 | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
| 28.6.1994 | 391.00 | +983.00% | 10 557 | 27 | ||||||||||
| 30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
| 23.11.1995 | 112.20 | +10.00% | 3 029 | 27 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 91.00 | -4.21% | 2 366 | 26 | 96.00 | -1.00% | 1 728 | 18 | ||||||
| 19.7.1994 | 385.00 | +1 000.00% | 10 010 | 26 | ||||||||||
| 29.3.1995 | 150.00 | -393.00% | 3 900 | 26 | +9.00% | 0 | 0 | |||||||
| 24.3.1994 | 437.00 | +979.00% | 11 362 | 26 | ||||||||||
| 19.5.1994 | 350.00 | +385.00% | 8 750 | 25 | ||||||||||
| 5.9.1994 | 290.00 | -645.00% | 7 250 | 25 | ||||||||||
| 23.1.1995 | 225.00 | 0.00% | 5 625 | 25 | -1.00% | 0 | 0 | |||||||
| 23.10.1996 | 110.00 | 0.00% | 2 750 | 25 | 112.00 | +1.66% | 1 120 | 10 | ||||||
| 13.11.1996 | 115.00 | 0.00% | 2 875 | 25 | 112.00 | -3.62% | 6 153 | 57 | ||||||
| 27.12.1996 | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
| 23.2.1996 | 92.50 | -4.73% | 2 220 | 24 | +3.00% | 0 | 0 | |||||||
| 22.11.1994 | 186.74 | +499.00% | 4 482 | 24 | ||||||||||
| 26.4.1995 | 120.00 | -243.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| 4.5.1995 | 125.00 | +330.00% | 2 875 | 23 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 100.00 | 0.00% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 271.00 | -966.00% | 6 233 | 23 | ||||||||||
| 25.1.1996 | 99.00 | -0.75% | 2 277 | 23 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 97.00 | -2.75% | 2 231 | 23 | 113.50 | +6.00% | 1 427 | 12 | ||||||
| 18.10.1996 | 109.00 | +0.25% | 2 398 | 22 | +7.31% | 0 | 0 | |||||||
| 19.2.1996 | 95.55 | +5.00% | 2 102 | 22 | 115.00 | 0.00% | 6 070 | 53 | ||||||
| 28.9.1994 | 299.00 | -477.00% | 6 578 | 22 | ||||||||||
| 18.10.1994 | 259.00 | -477.00% | 5 698 | 22 | ||||||||||
| 14.4.1995 | 150.00 | 0.00% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 337.00 | +977.00% | 7 414 | 22 | ||||||||||
| 2.5.1994 | 420.00 | -232.00% | 8 820 | 21 | ||||||||||
| 17.2.1994 | 500.00 | 0.00% | 10 500 | 21 | ||||||||||
| 16.6.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 222.00 | +230.00% | 4 662 | 21 | ||||||||||
| 22.1.1996 | 95.00 | 0.00% | 1 995 | 21 | 117.00 | +7.00% | 1 170 | 10 | ||||||
| ||||||||||||||
