METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| 30.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 85.50 | -5.00% | 86 | 1 | ||||||
| 30.10.1996 | 115.00 | +4.30% | 1 380 | 12 | 107.00 | +7.00% | 214 | 2 | ||||||
| 9.10.1996 | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| 7.10.1996 | 95.00 | -5.00% | 1 425 | 15 | 100.00 | -1.47% | 200 | 2 | ||||||
| 30.9.1996 | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
| 18.9.1996 | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| 4.7.1996 | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
| 7.3.1996 | 102.63 | +4.99% | 1 334 | 13 | 90.50 | -3.00% | 181 | 2 | ||||||
| 1.3.1996 | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
| 14.2.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 200 | 2 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 206 | 2 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 16.2.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 8.2.1995 | 225.00 | 0.00% | 10 125 | 45 | 185.00 | -3.00% | 370 | 2 | ||||||
| 12.12.1996 | 115.17 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 23.12.1996 | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
| 29.10.1996 | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| 19.9.1996 | 90.25 | 0.00% | 0 | 0 | 120.50 | +10.00% | 362 | 3 | ||||||
| 28.6.1996 | 115.00 | +4.21% | 3 450 | 30 | 117.00 | -5.00% | 351 | 3 | ||||||
| ||||||||||||||
