METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	750.00	+5 000.00%	0	0
6.9.1994	231.00	+1 000.00%	0	0
26.4.1994	242.00	+1 000.00%	8 470	35
25.4.1994	220.00	+1 000.00%	13 200	60
1.9.1994	191.56	+999.00%	2 873	15
5.5.1994	353.00	+996.00%	0	0
8.9.1994	254.00	+995.00%	0	0
4.8.1994	221.00	+995.00%	1 326	6
3.5.1994	321.00	+993.00%	0	0
9.5.1994	388.00	+991.00%	0	0
28.4.1994	266.00	+991.00%	0	0
21.7.1994	223.00	+985.00%	446	2
12.5.1994	468.00	+985.00%	5 148	11
12.9.1994	279.00	+984.00%	0	0
16.5.1994	514.00	+982.00%	25 700	50
10.5.1994	426.00	+979.00%	0	0
2.5.1994	292.00	+977.00%	16 060	55
5.9.1994	210.00	+962.00%	7 350	35
22.8.1994	218.00	+960.00%	0	0
25.8.1994	215.00	+958.00%	0	0
16.5.1995	100.80	+500.00%	0	0		0.00%	0	0
12.4.1995	117.01	+499.00%	351	3		0.00%	0	0
28.11.1994	144.53	+499.00%	0	0
25.11.1994	137.65	+499.00%	0	0
24.11.1994	131.10	+499.00%	524	4
23.11.1994	124.86	+499.00%	2 622	21
29.11.1994	150.00	+378.00%	600	4
14.10.1994	209.00	+48.00%	1 254	6
28.11.1996	80.85	+10.00%	809	10	81.00	-8.98%	162	2
27.5.1996	108.35	+10.00%	0	0		+10.00%	0	0
1.4.1996	89.10	+10.00%	0	0		0.00%	0	0
19.2.1996	87.12	+10.00%	0	0		0.00%	0	0
8.2.1996	88.00	+10.00%	0	0		0.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
21.11.1996	66.82	+9.99%	0	0		0.00%	0
25.11.1996	73.50	+9.99%	0	0		-10.00%	0
15.8.1996	135.82	+9.99%	0	0		0.00%	0	0
12.8.1996	123.48	+9.99%	0	0		0.00%	0	0
8.8.1996	112.26	+9.99%	0	0		0.00%	0	0
6.6.1996	131.09	+9.99%	0	0	150.00	0.00%	2 100	14
30.5.1996	119.18	+9.99%	4 171	35	117.00	-8.00%	1 194	10
29.2.1996	89.69	+9.99%	1 256	14		0.00%	0	0
4.9.1995	128.94	+5.00%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
10.10.1995	126.04	+4.99%	0	0	131.00	-2.00%	4 638	36
6.10.1995	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
5.10.1995	114.33	+4.99%	0	0		0.00%	0	0
25.9.1995	127.98	+4.99%	0	0		-2.00%	0	0
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
5.9.1995	135.38	+4.99%	2 843	21	130.00	0.00%	2 730	21
29.8.1995	136.06	+4.99%	0	0		+4.00%	0	0
28.8.1995	129.59	+4.99%	0	0		+5.00%	0	0
25.8.1995	123.42	+4.99%	0	0	119.00	0.00%	833	7
24.8.1995	117.55	+4.99%	0	0		-10.00%	0	0
23.8.1995	111.96	+4.99%	0	0		-1.00%	0	0
22.8.1995	106.63	+4.99%	0	0	132.70	-56.00%	398	3
17.8.1995	106.90	+4.99%	962	9		0.00%	0	0
16.8.1995	101.81	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›