METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
4.6.1996	119.18	0.00%	0	0		+10.00%	0	0
3.6.1996	119.18	0.00%	0	0		+10.00%	0	0
28.5.1996	108.35	0.00%	0	0		+10.00%	0	0
27.5.1996	108.35	+10.00%	0	0		+10.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
29.11.1996	80.85	0.00%	0	0		+9.87%	0
6.11.1996	75.00	0.00%	0	0	158.00	+9.72%	790	5
28.8.1996	140.00	0.00%	0	0		+9.00%	0	0
17.5.1996	97.50	0.00%	0	0		+9.00%	0	0
28.2.1996	81.54	0.00%	0	0		+9.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
2.12.1996	88.93	+9.99%	1 334	15		+8.98%	0
3.12.1996	88.93	0.00%	0	0	105.00	+8.24%	7 350	70
29.8.1996	140.00	0.00%	0	0		+8.00%	0	0
29.5.1996	108.35	0.00%	0	0		+7.00%	0	0
20.5.1996	98.50	+1.02%	2 364	24		+6.00%	0	0
‹‹ First 60     Next 20 ›