MIDO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	1 090.00	-4.80%	0	0		0.00%	0	0
6.3.1995	1 085.00	+187.00%	9 765	9
3.3.1995	1 065.00	+289.00%	9 585	9
27.2.1995	1 040.00	+246.00%	10 400	10
3.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 040.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 040.00	-4.58%	5 200	5		0.00%	0	0
2.3.1995	1 035.00	+298.00%	9 315	9
15.3.1996	1 030.00	0.00%	0	0		0.00%	0	0
14.3.1996	1 030.00	-9.64%	0	0		0.00%	0	0
24.2.1995	1 015.00	+252.00%	11 165	11
28.2.1995	1 005.00	-336.00%	13 065	13
14.2.1995	990.00	+498.00%	9 900	10	807.00	+10.00%	4 035	5
13.2.1995	943.00	+489.00%	8 487	9	734.00	+10.00%	7 340	10
20.3.1996	927.00	0.00%	0	0		0.00%	0	0
19.3.1996	927.00	0.00%	0	0		0.00%	0	0
18.3.1996	927.00	-10.00%	0	0		-10.00%	0	0
10.2.1995	899.00	+490.00%	8 091	9		0.00%	0	0
1.2.1995	857.00	+489.00%	0	0		0.00%	0	0
22.3.1996	835.00	0.00%	0	0		0.00%	0	0
21.3.1996	835.00	-9.92%	0	0		0.00%	0	0
31.1.1995	817.00	+487.00%	0	0	668.00	+10.00%	3 340	5
30.1.1995	779.00	+498.00%	0	0	607.50	+5.00%	1 215	2
27.3.1996	752.00	0.00%	0	0		0.00%	0	0
26.3.1996	752.00	0.00%	0	0		0.00%	0	0
25.3.1996	752.00	-9.94%	0	0		0.00%	0	0
27.1.1995	742.00	+495.00%	3 710	5	581.00	+9.00%	2 905	5
25.1.1995	707.00	+412.00%	7 070	10		+3.00%	0	0
24.1.1995	679.00	+398.00%	6 790	10		0.00%	0	0
29.3.1996	677.00	0.00%	0	0		0.00%	0	0
28.3.1996	677.00	-9.97%	0	0		0.00%	0	0
23.1.1995	653.00	+398.00%	13 060	20		0.00%	0	0
20.1.1995	628.00	0.00%	5 652	9		0.00%	0	0
3.4.1996	610.00	0.00%	0	0		0.00%	0	0
2.4.1996	610.00	0.00%	0	0		0.00%	0	0
1.4.1996	610.00	-9.89%	0	0		0.00%	0	0
10.4.1996	549.00	0.00%	0	0		0.00%	0	0
9.4.1996	549.00	0.00%	0	0		0.00%	0	0
5.4.1996	549.00	0.00%	0	0		0.00%	0	0
4.4.1996	549.00	-10.00%	21 960	40		0.00%	0	0
12.4.1996	495.00	0.00%	0	0		0.00%	0	0
11.4.1996	495.00	-9.83%	0	0		0.00%	0	0
17.4.1996	446.00	0.00%	0	0		0.00%	0	0
16.4.1996	446.00	0.00%	0	0		0.00%	0	0
15.4.1996	446.00	-9.89%	0	0		0.00%	0	0
19.4.1996	402.00	0.00%	0	0		0.00%	0	0
18.4.1996	402.00	-9.86%	0	0		0.00%	0	0
27.6.1996	362.00	0.00%	0	0		0.00%	0	0
26.6.1996	362.00	0.00%	0	0		0.00%	0	0
25.6.1996	362.00	0.00%	0	0		0.00%	0	0
24.6.1996	362.00	0.00%	0	0		0.00%	0	0
21.6.1996	362.00	0.00%	0	0		0.00%	0	0
20.6.1996	362.00	0.00%	0	0		0.00%	0	0
19.6.1996	362.00	0.00%	0	0		0.00%	0	0
18.6.1996	362.00	0.00%	0	0		0.00%	0	0
17.6.1996	362.00	0.00%	0	0		0.00%	0	0
14.6.1996	362.00	0.00%	0	0		0.00%	0	0
13.6.1996	362.00	0.00%	0	0		0.00%	0	0
12.6.1996	362.00	0.00%	0	0		0.00%	0	0
11.6.1996	362.00	0.00%	0	0		0.00%	0	0
10.6.1996	362.00	0.00%	0	0		0.00%	0	0
7.6.1996	362.00	0.00%	0	0		0.00%	0	0
6.6.1996	362.00	0.00%	0	0		0.00%	0	0
5.6.1996	362.00	0.00%	0	0		0.00%	0	0
4.6.1996	362.00	0.00%	0	0		0.00%	0	0
3.6.1996	362.00	0.00%	0	0		0.00%	0	0
31.5.1996	362.00	0.00%	0	0		0.00%	0	0
30.5.1996	362.00	0.00%	0	0		0.00%	0	0
29.5.1996	362.00	0.00%	0	0		0.00%	0	0
28.5.1996	362.00	0.00%	0	0		0.00%	0	0
27.5.1996	362.00	0.00%	0	0		0.00%	0	0
24.5.1996	362.00	0.00%	0	0		0.00%	0	0
23.5.1996	362.00	0.00%	0	0		0.00%	0	0
22.5.1996	362.00	0.00%	0	0		0.00%	0	0
21.5.1996	362.00	0.00%	0	0		0.00%	0	0
20.5.1996	362.00	0.00%	0	0		0.00%	0	0
17.5.1996	362.00	0.00%	0	0		0.00%	0	0
16.5.1996	362.00	0.00%	0	0		0.00%	0	0
15.5.1996	362.00	0.00%	0	0		0.00%	0	0
14.5.1996	362.00	0.00%	0	0		0.00%	0	0
13.5.1996	362.00	0.00%	0	0		0.00%	0	0
10.5.1996	362.00	0.00%	0	0		0.00%	0	0
9.5.1996	362.00	0.00%	0	0		0.00%	0	0
7.5.1996	362.00	0.00%	0	0		0.00%	0	0
6.5.1996	362.00	0.00%	0	0		0.00%	0	0
3.5.1996	362.00	0.00%	0	0		0.00%	0	0
2.5.1996	362.00	0.00%	0	0		0.00%	0	0
30.4.1996	362.00	0.00%	0	0		0.00%	0	0
29.4.1996	362.00	0.00%	0	0		0.00%	0	0
26.4.1996	362.00	0.00%	0	0		0.00%	0	0
25.4.1996	362.00	0.00%	0	0		0.00%	0	0
24.4.1996	362.00	0.00%	0	0		0.00%	0	0
23.4.1996	362.00	0.00%	0	0		0.00%	0	0
22.4.1996	362.00	-9.95%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200