MIDO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	927.00	-10.00%	0	0		-10.00%	0	0
22.2.1996	1 200.00	-4.38%	12 000	10		-10.00%	0	0
21.2.1996	1 255.00	0.00%	0	0		-10.00%	0	0
20.2.1996	1 255.00	0.00%	0	0		-10.00%	0	0
19.2.1996	1 255.00	0.00%	0	0		-10.00%	0	0
16.2.1996	1 255.00	0.00%	0	0		-10.00%	0	0
15.2.1996	1 255.00	0.00%	0	0		-10.00%	0	0
14.2.1996	1 255.00	0.00%	0	0		-10.00%	0	0
2.2.1996	1 390.00	0.00%	0	0		-10.00%	0	0
23.2.1996	1 200.00	0.00%	0	0	342.50	-9.00%	17 125	50
1.6.1995	1 490.00	0.00%	17 880	12		-9.00%	0	0
13.2.1996	1 255.00	0.00%	0	0		-8.00%	0	0
24.8.1995	1 385.00	0.00%	0	0		-8.00%	0	0
21.8.1995	1 440.00	+4.72%	10 080	7		-7.00%	0	0
7.7.1995						-5.00%	0	0
12.2.1996	1 255.00	0.00%	0	0		-3.00%	0	0
30.5.1995	1 490.00	0.00%	14 900	10		-3.00%	0	0
6.11.1996						0.00%	0
7.11.1996						0.00%	0
8.11.1996						0.00%	0
‹‹ First 60     Next 20 ›