MIDO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	1 385.00	-4.81%	8 310	6		+10.00%	0	0
15.2.1995					887.00	+10.00%	4 435	5
14.2.1995	990.00	+498.00%	9 900	10	807.00	+10.00%	4 035	5
13.2.1995	943.00	+489.00%	8 487	9	734.00	+10.00%	7 340	10
31.1.1995	817.00	+487.00%	0	0	668.00	+10.00%	3 340	5
27.1.1995	742.00	+495.00%	3 710	5	581.00	+9.00%	2 905	5
28.2.1996	1 200.00	0.00%	0	0		+8.00%	0	0
2.6.1995	1 490.00	0.00%	19 370	13		+7.00%	0	0
30.1.1995	779.00	+498.00%	0	0	607.50	+5.00%	1 215	2
13.6.1995	1 545.00	-4.92%	12 360	8		+4.00%	0	0
5.6.1995	1 485.00	-0.33%	13 365	9		+3.00%	0	0
26.1.1995			0	0		+3.00%	0	0
25.1.1995	707.00	+412.00%	7 070	10		+3.00%	0	0
14.6.1995	1 550.00	+0.32%	6 200	4		+1.00%	0	0
9.6.1995	1 710.00	+4.90%	10 260	6		+1.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
31.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
4.11.1996						0.00%	0
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996						0.00%	0
8.11.1996						0.00%	0
11.11.1996						0.00%	0
12.11.1996						0.00%	0
‹‹ First 20    Next 60 ›