MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	69.48	-10.00%	0	0		0.00%	0
27.11.1996	77.20	0.00%	0	0		0.00%	0
26.11.1996	77.20	0.00%	0	0		+7.38%	0
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
22.11.1996	77.20	0.00%	0	0		0.00%	0
21.11.1996	77.20	0.00%	0	0		+28.81%	0
20.11.1996	77.20	0.00%	0	0		-6.34%	0
19.11.1996	77.20	0.00%	0	0		-3.00%	0
18.11.1996	77.20	0.00%	0	0		-0.07%	0
15.11.1996	77.20	0.00%	0	0		0.00%	0
14.11.1996	77.20	-9.44%	386	5		0.00%	0
13.11.1996	85.25	0.00%	0	0		0.00%	0
12.11.1996	85.25	0.00%	0	0		0.00%	0
11.11.1996	85.25	-9.99%	0	0		-9.72%	0
8.11.1996	94.72	0.00%	0	0		0.00%	0
7.11.1996	94.72	-9.99%	0	0	72.00	0.00%	2 952	41
6.11.1996	105.24	0.00%	0	0		0.00%	0
5.11.1996	105.24	0.00%	0	0	72.00	0.00%	1 008	14
4.11.1996	105.24	-9.99%	0	0		+4.34%	0
1.11.1996	116.93	0.00%	0	0		+4.54%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›