MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 599.00 | +490.00% | 1 198 | 2 | ||||||||||
| 12.8.1996 | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 1.7.1996 | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 198.00 | +10.00% | 0 | 0 | 266.00 | +3.00% | 1 862 | 7 | ||||||
| 11.12.1995 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 169.40 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 144.94 | +9.99% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| 4.12.1995 | 246.00 | +9.82% | 2 460 | 10 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 224.00 | +9.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.9.1996 | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
| 14.12.1995 | 326.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
| ||||||||||||||
