MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	77.20	0.00%	0	0		+28.81%	0
6.9.1996	225.00	0.00%	0	0	406.00	+10.00%	1 624	4
2.9.1996	205.00	0.00%	0	0		+10.00%	0	0
30.8.1996	205.00	0.00%	0	0		+10.00%	0	0
28.8.1996	205.00	0.00%	0	0		+10.00%	0	0
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
8.11.1995	149.85	0.00%	0	0		+10.00%	0	0
3.11.1995	166.50	0.00%	0	0		+10.00%	0	0
1.11.1995	166.50	0.00%	0	0	211.00	+10.00%	422	2
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
21.4.1995			0	0		+8.00%	0	0
26.11.1996	77.20	0.00%	0	0		+7.38%	0
13.9.1996	271.00	0.00%	0	0	495.00	+7.00%	9 690	20
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
5.9.1996	225.00	+9.75%	0	0		+7.00%	0	0
3.9.1996	205.00	0.00%	0	0	350.00	+7.00%	2 800	8
29.8.1996	205.00	0.00%	0	0		+7.00%	0	0
27.8.1996	205.00	0.00%	0	0		+7.00%	0	0
26.8.1996	205.00	0.00%	0	0		+7.00%	0	0
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›