MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | +9.59% | 434 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 970 | 10 | ||||||
10.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
2.5.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 576 | 8 | ||||||
29.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 162.00 | 0.00% | 3 402 | 21 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.00 | -7.83% | 720 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 216.00 | -9.62% | 1 944 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 239.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 265.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 294.00 | -9.81% | 588 | 2 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 180.90 | -10.00% | 2 533 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | +2.85% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 175.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 175.01 | -3.25% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 176.00 | 0.00% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
26.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 176.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 312 | 8 | ||||||
18.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | +3.01% | 900 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 466.00 | -489.00% | 11 184 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 515.00 | -498.00% | 20 600 | 40 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | -4.72% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 267.00 | -4.98% | 13 083 | 49 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.11.1996 | 77.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 3 465 | 10 | ||||||
8.3.1996 | 180.90 | 0.00% | 0 | 0 | 272.00 | -1.00% | 272 | 1 | ||||||
5.4.1996 | 195.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.11.1996 | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 169.40 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 134.87 | -9.99% | 0 | 0 | 255.00 | -2.00% | 5 230 | 21 | ||||||
22.3.1996 | 198.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 2 610 | 10 | ||||||
14.5.1996 | 162.00 | 0.00% | 0 | 0 | 193.50 | -2.00% | 774 | 4 | ||||||
23.11.1995 | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
22.7.1996 | 144.94 | +9.99% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
19.11.1996 | 77.20 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
11.4.1995 | 542.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
16.10.1996 | 178.20 | 0.00% | 0 | 0 | -3.39% | 0 | 0 | |||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 138.68 | 0.00% | 0 | 0 | 203.00 | -4.00% | 2 133 | 11 | ||||||
3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
30.8.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
23.8.1995 | 176.00 | +1.36% | 2 464 | 14 | 150.00 | -5.00% | 1 800 | 12 | ||||||
17.1.1996 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 224.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
20.3.1996 | 180.00 | 0.00% | 0 | 0 | 258.50 | -5.00% | 776 | 3 | ||||||
10.9.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1996 | 77.20 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
15.10.1996 | 178.20 | 0.00% | 0 | 0 | -6.36% | 0 | 0 | |||||||
26.9.1996 | 271.00 | 0.00% | 0 | 0 | 196.00 | -7.10% | 2 744 | 14 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 428 | 8 | ||||||
29.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
25.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
23.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
24.10.1996 | 129.92 | -9.99% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
31.10.1996 | 116.93 | -9.99% | 0 | 0 | 66.00 | -9.58% | 924 | 14 | ||||||
21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
|