MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
24.9.1996	271.00	0.00%	0	0		-10.00%	0	0
20.9.1996	271.00	0.00%	0	0		-10.00%	0	0
19.9.1996	271.00	0.00%	0	0		-10.00%	0	0
18.9.1996	271.00	0.00%	0	0		-10.00%	0	0
17.9.1996	271.00	0.00%	0	0		-10.00%	0	0
16.9.1996	271.00	0.00%	0	0		-10.00%	0	0
3.4.1996	217.00	0.00%	0	0	197.00	-10.00%	2 758	14
1.4.1996	217.00	0.00%	0	0		-10.00%	0	0
23.2.1996	201.00	0.00%	0	0		-10.00%	0	0
22.8.1995	173.63	0.00%	0	0		-10.00%	0	0
11.8.1995	150.00	0.00%	0	0	175.00	-10.00%	525	3
21.7.1995	138.68	-4.99%	555	4		-10.00%	0	0
20.7.1995	145.97	0.00%	0	0		-10.00%	0	0
19.7.1995	145.97	0.00%	0	0		-10.00%	0	0
18.7.1995	145.97	-4.99%	2 919	20		-10.00%	0	0
17.7.1995	153.65	-4.99%	0	0		-10.00%	0	0
14.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
13.7.1995	170.24	0.00%	0	0		-10.00%	0	0
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›