MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
24.9.1996	271.00	0.00%	0	0		-10.00%	0	0
20.9.1996	271.00	0.00%	0	0		-10.00%	0	0
19.9.1996	271.00	0.00%	0	0		-10.00%	0	0
18.9.1996	271.00	0.00%	0	0		-10.00%	0	0
17.9.1996	271.00	0.00%	0	0		-10.00%	0	0
16.9.1996	271.00	0.00%	0	0		-10.00%	0	0
3.4.1996	217.00	0.00%	0	0	197.00	-10.00%	2 758	14
1.4.1996	217.00	0.00%	0	0		-10.00%	0	0
23.2.1996	201.00	0.00%	0	0		-10.00%	0	0
22.8.1995	173.63	0.00%	0	0		-10.00%	0	0
11.8.1995	150.00	0.00%	0	0	175.00	-10.00%	525	3
21.7.1995	138.68	-4.99%	555	4		-10.00%	0	0
20.7.1995	145.97	0.00%	0	0		-10.00%	0	0
19.7.1995	145.97	0.00%	0	0		-10.00%	0	0
18.7.1995	145.97	-4.99%	2 919	20		-10.00%	0	0
17.7.1995	153.65	-4.99%	0	0		-10.00%	0	0
14.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
13.7.1995	170.24	0.00%	0	0		-10.00%	0	0
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
10.5.1995			0	0	429.00	-10.00%	429	1
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
30.10.1996	129.92	0.00%	0	0	0.00	-9.87%	0	0
18.10.1996	160.38	0.00%	0	0		-9.87%	0	0
22.10.1996	144.35	0.00%	0	0	0.00	-9.84%	0	0
25.9.1996	271.00	0.00%	0	0		-9.82%	0	0
11.11.1996	85.25	-9.99%	0	0		-9.72%	0
23.9.1996	271.00	0.00%	0	0		-9.72%	0	0
21.10.1996	144.35	-9.99%	0	0	0.00	-9.58%	0	0
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
24.10.1996	129.92	-9.99%	0	0	0.00	-9.25%	0	0
23.10.1996	144.35	0.00%	0	0	0.00	-9.24%	0	0
25.10.1996	129.92	0.00%	0	0	0.00	-9.18%	0	0
29.10.1996	129.92	0.00%	0	0	0.00	-8.98%	0	0
28.6.1996	110.00	0.00%	0	0	180.00	-8.00%	1 428	8
26.9.1996	271.00	0.00%	0	0	196.00	-7.10%	2 744	14
15.10.1996	178.20	0.00%	0	0		-6.36%	0	0
20.11.1996	77.20	0.00%	0	0		-6.34%	0
15.11.1995	140.00	0.00%	0	0		-6.00%	0	0
10.9.1996	247.00	0.00%	0	0		-5.00%	0	0
19.8.1996	205.00	0.00%	0	0	171.00	-5.00%	684	4
2.8.1996	170.00	0.00%	0	0	171.00	-5.00%	342	2
20.3.1996	180.00	0.00%	0	0	258.50	-5.00%	776	3
17.1.1996	326.00	0.00%	0	0		-5.00%	0	0
1.12.1995	224.00	0.00%	0	0	261.50	-5.00%	3 923	15
30.8.1995	176.00	0.00%	0	0	153.00	-5.00%	306	2
23.8.1995	176.00	+1.36%	2 464	14	150.00	-5.00%	1 800	12
29.3.1996	217.00	0.00%	0	0		-4.00%	0	0
28.3.1996	217.00	0.00%	0	0		-4.00%	0	0
3.10.1995	180.00	+2.27%	720	4	169.50	-4.00%	339	2
24.7.1995	138.68	0.00%	0	0	203.00	-4.00%	2 133	11
16.10.1996	178.20	0.00%	0	0		-3.39%	0	0
19.11.1996	77.20	0.00%	0	0		-3.00%	0
22.7.1996	144.94	+9.99%	0	0	180.00	-3.00%	1 080	6
11.7.1996	131.77	-9.99%	27 276	207	180.00	-3.00%	180	1
‹‹ First 20    Next 60 ›