MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	77.20	0.00%	0	0		+28.81%	0
6.9.1996	225.00	0.00%	0	0	406.00	+10.00%	1 624	4
2.9.1996	205.00	0.00%	0	0		+10.00%	0	0
30.8.1996	205.00	0.00%	0	0		+10.00%	0	0
28.8.1996	205.00	0.00%	0	0		+10.00%	0	0
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
8.11.1995	149.85	0.00%	0	0		+10.00%	0	0
3.11.1995	166.50	0.00%	0	0		+10.00%	0	0
1.11.1995	166.50	0.00%	0	0	211.00	+10.00%	422	2
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
21.4.1995			0	0		+8.00%	0	0
26.11.1996	77.20	0.00%	0	0		+7.38%	0
13.9.1996	271.00	0.00%	0	0	495.00	+7.00%	9 690	20
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
5.9.1996	225.00	+9.75%	0	0		+7.00%	0	0
3.9.1996	205.00	0.00%	0	0	350.00	+7.00%	2 800	8
29.8.1996	205.00	0.00%	0	0		+7.00%	0	0
27.8.1996	205.00	0.00%	0	0		+7.00%	0	0
26.8.1996	205.00	0.00%	0	0		+7.00%	0	0
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
28.9.1995	176.00	0.00%	0	0		+7.00%	0	0
11.9.1996	247.00	0.00%	0	0	440.00	+5.00%	37 800	90
23.8.1996	205.00	0.00%	0	0		+5.00%	0	0
22.8.1996	205.00	0.00%	0	0		+5.00%	0	0
20.8.1996	205.00	0.00%	0	0		+5.00%	0	0
5.8.1996	170.00	0.00%	0	0		+5.00%	0	0
7.3.1996	180.90	0.00%	0	0		+5.00%	0	0
6.3.1996	180.90	0.00%	0	0	261.00	+5.00%	6 003	23
7.2.1996	216.00	0.00%	0	0		+5.00%	0	0
6.2.1996	216.00	0.00%	0	0		+5.00%	0	0
14.11.1995	140.00	0.00%	0	0	275.00	+5.00%	5 228	20
4.10.1995	180.00	0.00%	0	0	178.00	+5.00%	712	4
31.8.1995	176.00	0.00%	0	0		+5.00%	0	0
1.11.1996	116.93	0.00%	0	0		+4.54%	0
4.11.1996	105.24	-9.99%	0	0		+4.34%	0
9.9.1996	247.00	+9.77%	0	0	423.00	+4.00%	2 115	5
22.11.1995	169.40	0.00%	0	0		+4.00%	0	0
9.10.1995	180.00	0.00%	0	0		+4.00%	0	0
4.9.1995	176.00	0.00%	0	0		+4.00%	0	0
29.8.1995	176.00	0.00%	0	0		+4.00%	0	0
28.8.1995	176.00	0.00%	0	0	155.50	+4.00%	622	4
21.8.1996	205.00	0.00%	0	0		+3.00%	0	0
15.7.1996	131.77	0.00%	0	0		+3.00%	0	0
8.7.1996	146.41	+10.00%	0	0		+3.00%	0	0
21.3.1996	198.00	+10.00%	0	0	266.00	+3.00%	1 862	7
26.10.1995	166.50	-10.00%	1 998	12		+3.00%	0	0
21.6.1996	100.00	0.00%	0	0	193.00	+2.00%	7 141	37
15.5.1996	162.00	0.00%	0	0		+2.00%	0	0
10.11.1995	134.87	0.00%	0	0	255.00	+2.00%	1 530	6
1.7.1996	121.00	+10.00%	0	0		+1.00%	0	0
4.4.1996	195.30	-10.00%	0	0	197.00	+1.00%	2 788	14
4.12.1995	246.00	+9.82%	2 460	10		+1.00%	0	0
10.10.1995	180.00	0.00%	0	0		+1.00%	0	0
5.10.1995	180.00	0.00%	0	0	180.00	+1.00%	1 800	10
8.9.1995	176.00	0.00%	0	0		+1.00%	0	0
7.9.1995	176.00	0.00%	0	0	163.00	+1.00%	326	2
1.10.1996	271.00	0.00%	0	0		+0.76%	0	0
2.10.1996	271.00	0.00%	0	0		+0.75%	0	0
3.10.1996	244.00	-9.96%	0	0		0.00%	0	0
4.10.1996	244.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›