MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 24.1.1996 | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 20.2.1996 | 117.00 | +0.94% | 15 444 | 132 | 107.00 | +4.00% | 1 391 | 13 | ||||||
| 15.8.1996 | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| 16.8.1996 | 118.20 | +0.93% | 4 255 | 36 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
| 27.2.1996 | 131.10 | +0.84% | 70 925 | 541 | 128.50 | +7.00% | 5 397 | 42 | ||||||
| 19.2.1996 | 115.90 | +0.60% | 8 577 | 74 | 102.00 | +1.00% | 6 886 | 67 | ||||||
| 8.3.1996 | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
| 6.9.1995 | 72.00 | +0.25% | 5 976 | 83 | 73.50 | -5.00% | 882 | 12 | ||||||
| 16.2.1996 | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 14.12.1995 | 91.00 | +0.13% | 8 281 | 91 | 85.00 | -2.00% | 2 273 | 27 | ||||||
| 30.1.1996 | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| 30.9.1996 | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
| 20.8.1996 | 120.00 | +0.08% | 6 840 | 57 | 111.00 | -8.00% | 1 998 | 18 | ||||||
| 21.6.1996 | 160.10 | +0.06% | 24 495 | 153 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 20.6.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.00% | 2 168 | 15 | ||||||
| 24.6.1996 | 160.10 | 0.00% | 7 205 | 45 | 140.20 | 0.00% | 1 682 | 12 | ||||||
| 12.6.1996 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
| 2.7.1996 | 129.42 | 0.00% | 0 | 0 | 132.00 | -2.00% | 4 932 | 38 | ||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.9.1996 | 125.00 | 0.00% | 18 750 | 150 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 6.8.1996 | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
| 14.8.1996 | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| 13.8.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
| 9.8.1996 | 116.00 | 0.00% | 5 800 | 50 | 120.00 | 0.00% | 3 480 | 29 | ||||||
| 8.8.1996 | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| 2.8.1996 | 111.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| 29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 1.10.1996 | 99.10 | 0.00% | 0 | 0 | 91.50 | +2.46% | 1 851 | 21 | ||||||
| 23.9.1996 | 111.10 | 0.00% | 0 | 0 | 97.00 | -1.24% | 3 101 | 30 | ||||||
| 20.9.1996 | 111.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 118.00 | 0.00% | 1 416 | 12 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 99.10 | 0.00% | 7 730 | 78 | 0.00 | +2.45% | 0 | 0 | ||||||
| 22.10.1996 | 99.10 | 0.00% | 0 | 0 | 122.00 | -0.10% | 5 124 | 42 | ||||||
| 21.10.1996 | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
| 18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 9 360 | 78 | 116.10 | +3.50% | 5 933 | 52 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 22 560 | 188 | 110.50 | -4.96% | 4 961 | 45 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 7 080 | 59 | 116.00 | +6.91% | 1 160 | 10 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 3 600 | 30 | 108.50 | +2.57% | 3 255 | 30 | ||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| 13.12.1996 | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.12.1996 | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
| 3.12.1996 | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| 2.12.1996 | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
| 23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| 22.1.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 10 100 | 101 | ||||||
| 19.1.1996 | 103.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 4 128 | 43 | ||||||
| 9.2.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 113.00 | 0.00% | 65 653 | 581 | 96.00 | +3.00% | 2 304 | 24 | ||||||
| 14.2.1996 | 118.80 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
| 13.12.1995 | 90.88 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 806 | 21 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 100.00 | 0.00% | 6 300 | 63 | 96.50 | +5.00% | 2 027 | 21 | ||||||
| 17.1.1996 | 100.00 | 0.00% | 12 700 | 127 | 97.00 | -4.00% | 1 744 | 19 | ||||||
| 16.1.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 146 | 12 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
| 14.11.1995 | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| 21.11.1995 | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| 20.11.1995 | 84.00 | 0.00% | 756 | 9 | 72.00 | -4.00% | 1 152 | 16 | ||||||
| 17.11.1995 | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
| 31.10.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 978 | 12 | ||||||
| 25.3.1996 | 190.00 | 0.00% | 25 840 | 136 | 180.00 | -6.00% | 4 860 | 27 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 137 560 | 724 | 180.00 | -2.00% | 8 240 | 43 | ||||||
| 29.3.1996 | 184.00 | 0.00% | 266 616 | 1 449 | 180.00 | -5.00% | 5 940 | 33 | ||||||
| 10.5.1996 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 520.00 | 0.00% | 0 | 0 | 353.10 | -10.00% | 19 774 | 56 | ||||||
| 7.5.1996 | 520.00 | 0.00% | 0 | 0 | 390.70 | -9.00% | 114 475 | 293 | ||||||
| 16.10.1995 | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
| 12.10.1995 | 98.00 | 0.00% | 8 232 | 84 | 90.50 | -4.00% | 1 086 | 12 | ||||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| 9.10.1995 | 95.00 | 0.00% | 5 510 | 58 | 94.50 | -9.00% | 945 | 10 | ||||||
| 7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| 4.8.1995 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
| 1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
| 31.7.1995 | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
| 28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
| 27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
| 26.7.1995 | 65.00 | 0.00% | 2 925 | 45 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 21.7.1995 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 67.69 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 070 | 30 | ||||||
| 9.8.1995 | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 21.6.1995 | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
| 20.6.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 27.6.1995 | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 11.5.1995 | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
| 12.4.1995 | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| 18.4.1995 | 80.00 | 0.00% | 960 | 12 | 71.50 | -5.00% | 429 | 6 | ||||||
| 6.4.1995 | 85.00 | 0.00% | 9 520 | 112 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 2.2.1995 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | 0 | |||||||
| 16.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 4.3.1996 | 140.00 | -0.07% | 60 480 | 432 | 129.30 | -7.00% | 9 883 | 79 | ||||||
| 5.11.1996 | 70.00 | -0.08% | 2 800 | 40 | -9.75% | 0 | ||||||||
| 29.1.1996 | 98.00 | -0.10% | 2 646 | 27 | 96.00 | +5.00% | 1 440 | 15 | ||||||
| 15.7.1996 | 90.00 | -0.45% | 3 420 | 38 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 170.10 | -0.52% | 16 670 | 98 | 128.00 | -3.00% | 768 | 6 | ||||||
| 25.9.1996 | 105.00 | -0.52% | 945 | 9 | 89.00 | -5.31% | 1 157 | 13 | ||||||
| 26.1.1996 | 98.10 | -0.70% | 3 532 | 36 | 91.00 | -4.00% | 819 | 9 | ||||||
| 27.9.1996 | 99.00 | -0.75% | 6 237 | 63 | +0.75% | 0 | 0 | |||||||
| 25.6.1996 | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
| 16.9.1996 | 118.00 | -0.84% | 1 416 | 12 | 110.00 | -7.00% | 1 870 | 17 | ||||||
| 19.9.1996 | 111.10 | -0.89% | 1 889 | 17 | 103.40 | +2.00% | 620 | 6 | ||||||
| 13.9.1996 | 119.00 | -0.91% | 8 092 | 68 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
| 26.3.1996 | 188.00 | -1.05% | 64 296 | 342 | 180.00 | +4.00% | 12 865 | 69 | ||||||
| 27.3.1996 | 186.00 | -1.06% | 30 690 | 165 | 174.00 | -7.00% | 1 566 | 9 | ||||||
| 28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
| 13.3.1996 | 163.30 | -1.09% | 82 303 | 504 | 162.00 | +7.00% | 9 882 | 61 | ||||||
| 24.11.1995 | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
| 11.6.1996 | 180.00 | -1.26% | 184 500 | 1 025 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
| 4.7.1995 | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||||
| 15.8.1995 | 75.00 | -1.81% | 3 975 | 53 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
| 22.7.1996 | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 7.2.1996 | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
| 1.12.1995 | 87.00 | -2.52% | 7 482 | 86 | 82.00 | -2.00% | 738 | 9 | ||||||
| 12.1.1996 | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | -2.88% | 1 575 | 15 | 135.00 | +1.00% | 4 590 | 34 | ||||||
| 20.10.1995 | 96.00 | -3.03% | 2 880 | 30 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 115.00 | -3.19% | 17 825 | 155 | 105.00 | +7.00% | 6 240 | 61 | ||||||
| 3.10.1995 | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
| 21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
| 27.11.1995 | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||||
| 5.9.1996 | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
| 12.9.1996 | 120.10 | -3.68% | 1 201 | 10 | 115.00 | -8.00% | 5 296 | 46 | ||||||
| 17.10.1996 | 99.10 | -3.68% | 3 369 | 34 | 92.00 | -7.37% | 920 | 10 | ||||||
| 29.10.1996 | 86.00 | -3.85% | 3 956 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1995 | 84.00 | -4.30% | 7 308 | 87 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | -4.31% | 1 425 | 15 | 104.00 | -7.00% | 5 200 | 50 | ||||||
| 8.11.1995 | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
| 31.5.1996 | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
| 28.5.1996 | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 4.6.1996 | 223.00 | -4.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 202.00 | -4.71% | 844 158 | 4 179 | 80.00 | -2.00% | 3 936 | 51 | ||||||
| 14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
| 21.8.1995 | 67.69 | -4.75% | 2 166 | 32 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||||
| 22.11.1995 | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| 10.11.1995 | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 27.5.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 24.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 470.00 | -4.85% | 0 | 0 | 259.50 | +2.00% | 4 931 | 19 | ||||||
| 3.6.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 330.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
| 29.5.1996 | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.5.1996 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
| 22.5.1996 | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 5.6.1996 | 212.00 | -4.93% | 0 | 0 | 79.00 | -9.00% | 711 | 9 | ||||||
| 21.5.1996 | 365.00 | -4.94% | 0 | 0 | 196.50 | -2.00% | 4 716 | 24 | ||||||
| 17.5.1996 | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
| 20.5.1996 | 384.00 | -4.95% | 0 | 0 | 200.00 | -6.00% | 5 610 | 28 | ||||||
| 19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 30.6.1995 | 69.50 | -4.98% | 4 518 | 65 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
| 12.6.1995 | 65.17 | -4.98% | 1 303 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 82.31 | -4.99% | 1 646 | 20 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 66.03 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.8.1995 | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||||
| 28.8.1995 | 67.52 | -4.99% | 1 080 | 16 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 114.04 | -4.99% | 0 | 0 | 120.00 | -5.00% | 7 920 | 66 | ||||||
| 29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
| 5.10.1995 | 99.28 | -4.99% | 6 255 | 63 | -9.00% | 0 | 0 | |||||||
| 13.11.1996 | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
