MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1996 | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 19.8.1996 | 119.90 | +1.43% | 2 158 | 18 | 120.00 | 0.00% | 840 | 7 | ||||||
| 23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
| 3.9.1996 | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 24.6.1996 | 160.10 | 0.00% | 7 205 | 45 | 140.20 | 0.00% | 1 682 | 12 | ||||||
| 1.7.1996 | 129.42 | -4.99% | 10 095 | 78 | 132.00 | 0.00% | 1 716 | 13 | ||||||
| 12.6.1996 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 180.00 | -1.26% | 184 500 | 1 025 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 90.41 | -4.99% | 9 855 | 109 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.16 | -4.99% | 3 997 | 42 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 100.16 | -4.99% | 2 003 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| 15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
| 22.4.1996 | 374.00 | +4.76% | 0 | 0 | 341.00 | 0.00% | 100 735 | 295 | ||||||
| 22.11.1995 | 80.00 | -4.76% | 1 200 | 15 | 80.00 | 0.00% | 7 680 | 96 | ||||||
| 29.11.1995 | 85.00 | +4.93% | 14 110 | 166 | 85.00 | 0.00% | 6 885 | 81 | ||||||
| 9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 12.12.1995 | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
| 16.2.1996 | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 30.1.1996 | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| 16.1.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| 21.8.1995 | 67.69 | -4.75% | 2 166 | 32 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 21.7.1995 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
| 19.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 14.7.1995 | 70.00 | +2.83% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 68.07 | +4.99% | 1 225 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 64.83 | +4.98% | 2 464 | 38 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 26.10.1995 | 90.00 | +1.86% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| 11.9.1995 | 83.34 | +4.98% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 26.9.1995 | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
| 10.5.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 61.92 | -498.00% | 1 115 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 87.98 | -499.00% | 0 | 0 | 75.00 | 0.00% | 4 703 | 63 | ||||||
| 21.4.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 14.4.1995 | 80.00 | +437.00% | 5 120 | 64 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 76.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 73.00 | -484.00% | 4 015 | 55 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 3.4.1995 | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
| 31.3.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.17 | -4.98% | 1 303 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| 7.6.1995 | 76.00 | -5.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
| 5.6.1995 | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
| 31.5.1995 | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||||
| 26.6.1995 | 75.28 | +4.99% | 2 861 | 38 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 118.50 | 0.00% | 2 370 | 20 | ||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.2.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 13.2.1995 | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 110.00 | +316.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 106.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 101.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 96.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 92.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.9.1996 | 99.00 | -0.75% | 6 237 | 63 | +0.75% | 0 | 0 | |||||||
| 14.10.1996 | 114.00 | -5.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 20.9.1996 | 111.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| 29.8.1996 | 105.00 | -2.88% | 1 575 | 15 | 135.00 | +1.00% | 4 590 | 34 | ||||||
| 4.9.1996 | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| 19.2.1996 | 115.90 | +0.60% | 8 577 | 74 | 102.00 | +1.00% | 6 886 | 67 | ||||||
| 26.2.1996 | 130.00 | +3.17% | 13 000 | 100 | 120.00 | +1.00% | 3 360 | 28 | ||||||
| 9.2.1996 | 113.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 105.00 | +5.00% | 8 190 | 78 | 100.00 | +1.00% | 970 | 10 | ||||||
| 8.12.1995 | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
| 6.12.1995 | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
| 27.11.1995 | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||||
| 10.11.1995 | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 3.5.1996 | 547.00 | +4.99% | 22 857 489 | 41 787 | 427.00 | +1.00% | 688 156 | 1 437 | ||||||
| 20.3.1996 | 197.00 | +4.23% | 326 429 | 1 657 | 181.40 | +1.00% | 34 466 | 191 | ||||||
| 1.6.1995 | 86.64 | -5.00% | 3 466 | 40 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 27.9.1995 | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| 10.10.1995 | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
| 2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
| 18.8.1995 | 71.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.00 | -1.81% | 3 975 | 53 | +1.00% | 0 | 0 | |||||||
| 4.10.1996 | 114.71 | +4.99% | 0 | 0 | 98.00 | +1.44% | 784 | 8 | ||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 19.9.1996 | 111.10 | -0.89% | 1 889 | 17 | 103.40 | +2.00% | 620 | 6 | ||||||
| 27.8.1996 | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
| 21.8.1996 | 123.00 | +2.50% | 2 214 | 18 | 113.50 | +2.00% | 3 639 | 32 | ||||||
| 15.8.1996 | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| 3.7.1996 | 122.95 | -4.99% | 0 | 0 | 132.00 | +2.00% | 3 960 | 30 | ||||||
| 18.3.1996 | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| 15.4.1996 | 295.00 | +4.98% | 0 | 0 | 295.50 | +2.00% | 36 739 | 133 | ||||||
| 12.4.1996 | 281.00 | +4.85% | 0 | 0 | 275.00 | +2.00% | 5 667 | 21 | ||||||
| 14.5.1996 | 470.00 | -4.85% | 0 | 0 | 259.50 | +2.00% | 4 931 | 19 | ||||||
| 1.11.1995 | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
| 7.12.1995 | 86.78 | +4.99% | 5 207 | 60 | 85.00 | +2.00% | 4 638 | 55 | ||||||
| 20.12.1995 | 87.00 | +2.00% | 2 088 | 24 | ||||||||||
| 31.8.1995 | 75.60 | +5.00% | 1 134 | 15 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| 12.12.1996 | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 23.10.1996 | 99.10 | 0.00% | 7 730 | 78 | 0.00 | +2.45% | 0 | 0 | ||||||
| 1.10.1996 | 99.10 | 0.00% | 0 | 0 | 91.50 | +2.46% | 1 851 | 21 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 3 600 | 30 | 108.50 | +2.57% | 3 255 | 30 | ||||||
| 13.9.1996 | 119.00 | -0.91% | 8 092 | 68 | +3.00% | 0 | 0 | |||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 8.2.1996 | 113.00 | 0.00% | 65 653 | 581 | 96.00 | +3.00% | 2 304 | 24 | ||||||
| 14.2.1996 | 118.80 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
| 13.12.1995 | 90.88 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 806 | 21 | ||||||
| 15.12.1995 | 91.00 | 0.00% | 546 | 6 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 84.00 | +5.00% | 0 | 0 | 70.00 | +3.00% | 4 180 | 53 | ||||||
| 29.4.1996 | 474.00 | +4.86% | 0 | 0 | 448.00 | +3.00% | 126 003 | 301 | ||||||
| 26.4.1996 | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
| 18.4.1996 | 340.00 | +4.93% | 0 | 0 | 339.90 | +3.00% | 47 792 | 149 | ||||||
| 1.4.1996 | 193.00 | +4.89% | 259 392 | 1 344 | 196.50 | +3.00% | 9 068 | 49 | ||||||
| 5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
| 1.9.1995 | 72.00 | -4.76% | 3 888 | 54 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
| 10.4.1995 | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 71.67 | +499.00% | 2 150 | 30 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
| 17.2.1995 | 100.00 | +3.00% | 400 | 4 | ||||||||||
| 11.10.1996 | 120.00 | 0.00% | 9 360 | 78 | 116.10 | +3.50% | 5 933 | 52 | ||||||
| 2.10.1996 | 104.05 | +4.99% | 0 | 0 | 91.50 | +3.83% | 1 098 | 12 | ||||||
| 26.7.1996 | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| 26.3.1996 | 188.00 | -1.05% | 64 296 | 342 | 180.00 | +4.00% | 12 865 | 69 | ||||||
| 16.4.1996 | 309.00 | +4.74% | 0 | 0 | 286.50 | +4.00% | 7 736 | 27 | ||||||
| 9.4.1996 | 244.00 | +4.72% | 0 | 0 | 238.00 | +4.00% | 23 274 | 103 | ||||||
| 23.4.1996 | 392.00 | +4.81% | 0 | 0 | 341.00 | +4.00% | 81 510 | 230 | ||||||
| 6.2.1996 | 115.76 | +4.99% | 7 293 | 63 | +4.00% | 0 | 0 | |||||||
| 20.2.1996 | 117.00 | +0.94% | 15 444 | 132 | 107.00 | +4.00% | 1 391 | 13 | ||||||
| 12.1.1996 | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 10 100 | 101 | ||||||
| 23.5.1995 | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
| 4.4.1995 | 0 | 0 | 70.00 | +4.00% | 3 780 | 51 | ||||||||
| 28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
| 28.8.1995 | 67.52 | -4.99% | 1 080 | 16 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
| 19.9.1995 | 111.65 | +4.99% | 28 471 | 255 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
| 20.10.1995 | 96.00 | -3.03% | 2 880 | 30 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 5.4.1995 | 85.00 | +285.00% | 3 570 | 42 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
| 28.6.1995 | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
| 30.6.1995 | 69.50 | -4.98% | 4 518 | 65 | +5.00% | 0 | 0 | |||||||
| 24.1.1995 | 87.75 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 98.00 | -0.10% | 2 646 | 27 | 96.00 | +5.00% | 1 440 | 15 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 6 300 | 63 | 96.50 | +5.00% | 2 027 | 21 | ||||||
| 2.5.1996 | 521.00 | +4.82% | 0 | 0 | 482.00 | +5.00% | 718 809 | 1 517 | ||||||
| 13.8.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 131.25 | +5.00% | 10 500 | 80 | 120.00 | +5.00% | 6 968 | 60 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| 2.8.1996 | 111.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
| 20.12.1996 | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
| 26.9.1996 | 99.75 | -5.00% | 0 | 0 | +5.52% | 0 | 0 | |||||||
| 3.10.1996 | 109.25 | +4.99% | 0 | 0 | 96.60 | +5.57% | 6 376 | 66 | ||||||
| 19.4.1996 | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
| 25.4.1996 | 431.00 | +4.86% | 0 | 0 | 389.00 | +6.00% | 135 879 | 342 | ||||||
| 24.4.1996 | 411.00 | +4.84% | 986 811 | 2 401 | 389.00 | +6.00% | 41 613 | 111 | ||||||
| 5.3.1996 | 145.00 | +3.57% | 40 745 | 281 | 136.00 | +6.00% | 11 374 | 86 | ||||||
| 7.3.1996 | 155.00 | +4.72% | 85 870 | 554 | 136.00 | +6.00% | 8 432 | 62 | ||||||
| 30.10.1995 | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
| 4.12.1995 | 91.35 | +5.00% | 8 861 | 97 | 87.00 | +6.00% | 783 | 9 | ||||||
| 23.6.1995 | 71.70 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 97.00 | +2.10% | 8 148 | 84 | 83.00 | +6.00% | 889 | 11 | ||||||
| 14.8.1995 | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 7 080 | 59 | 116.00 | +6.91% | 1 160 | 10 | ||||||
| 19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
| 11.9.1996 | 124.69 | -4.99% | 3 741 | 30 | 125.00 | +7.00% | 15 190 | 122 | ||||||
| 6.9.1996 | 125.00 | +1.62% | 3 750 | 30 | 120.00 | +7.00% | 5 520 | 47 | ||||||
| 16.8.1996 | 118.20 | +0.93% | 4 255 | 36 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 115.00 | -3.19% | 17 825 | 155 | 105.00 | +7.00% | 6 240 | 61 | ||||||
| 27.2.1996 | 131.10 | +0.84% | 70 925 | 541 | 128.50 | +7.00% | 5 397 | 42 | ||||||
| 13.3.1996 | 163.30 | -1.09% | 82 303 | 504 | 162.00 | +7.00% | 9 882 | 61 | ||||||
| 5.4.1996 | 233.00 | +4.95% | 92 734 | 398 | 222.00 | +7.00% | 34 002 | 157 | ||||||
| 10.4.1996 | 256.00 | +4.91% | 0 | 0 | 248.00 | +7.00% | 3 373 | 14 | ||||||
| ||||||||||||||
