MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| 20.12.1996 | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
| 19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| 17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| 16.12.1996 | 71.66 | +4.99% | 3 010 | 42 | -8.92% | 0 | ||||||||
| 13.12.1996 | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.12.1996 | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 11.12.1996 | 68.25 | +5.00% | 3 481 | 51 | 62.00 | -3.74% | 1 880 | 31 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
| 3.12.1996 | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| 2.12.1996 | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
| 29.11.1996 | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
| 28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
| 27.11.1996 | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| 26.11.1996 | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
| 25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
| 22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| 21.11.1996 | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
| 20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
| 19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
| 14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 13.11.1996 | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
| 5.11.1996 | 70.00 | -0.08% | 2 800 | 40 | -9.75% | 0 | ||||||||
| 4.11.1996 | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 1.11.1996 | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| 31.10.1996 | 77.62 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 30.10.1996 | 81.70 | -5.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 29.10.1996 | 86.00 | -3.85% | 3 956 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 89.45 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 24.10.1996 | 94.15 | -4.99% | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| 23.10.1996 | 99.10 | 0.00% | 7 730 | 78 | 0.00 | +2.45% | 0 | 0 | ||||||
| 22.10.1996 | 99.10 | 0.00% | 0 | 0 | 122.00 | -0.10% | 5 124 | 42 | ||||||
| 21.10.1996 | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
| 18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| 17.10.1996 | 99.10 | -3.68% | 3 369 | 34 | 92.00 | -7.37% | 920 | 10 | ||||||
| 16.10.1996 | 102.89 | -4.99% | 3 087 | 30 | -4.49% | 0 | 0 | |||||||
| 15.10.1996 | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
| 14.10.1996 | 114.00 | -5.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 9 360 | 78 | 116.10 | +3.50% | 5 933 | 52 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 22 560 | 188 | 110.50 | -4.96% | 4 961 | 45 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 7 080 | 59 | 116.00 | +6.91% | 1 160 | 10 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 3 600 | 30 | 108.50 | +2.57% | 3 255 | 30 | ||||||
| 7.10.1996 | 120.00 | +4.61% | 21 600 | 180 | 103.00 | +7.93% | 4 020 | 38 | ||||||
| 4.10.1996 | 114.71 | +4.99% | 0 | 0 | 98.00 | +1.44% | 784 | 8 | ||||||
| 3.10.1996 | 109.25 | +4.99% | 0 | 0 | 96.60 | +5.57% | 6 376 | 66 | ||||||
| 2.10.1996 | 104.05 | +4.99% | 0 | 0 | 91.50 | +3.83% | 1 098 | 12 | ||||||
| 1.10.1996 | 99.10 | 0.00% | 0 | 0 | 91.50 | +2.46% | 1 851 | 21 | ||||||
| 30.9.1996 | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
| 27.9.1996 | 99.00 | -0.75% | 6 237 | 63 | +0.75% | 0 | 0 | |||||||
| 26.9.1996 | 99.75 | -5.00% | 0 | 0 | +5.52% | 0 | 0 | |||||||
| 25.9.1996 | 105.00 | -0.52% | 945 | 9 | 89.00 | -5.31% | 1 157 | 13 | ||||||
| 24.9.1996 | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
| 23.9.1996 | 111.10 | 0.00% | 0 | 0 | 97.00 | -1.24% | 3 101 | 30 | ||||||
| 20.9.1996 | 111.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 111.10 | -0.89% | 1 889 | 17 | 103.40 | +2.00% | 620 | 6 | ||||||
| 18.9.1996 | 112.10 | -5.00% | 0 | 0 | 101.00 | -6.00% | 1 524 | 15 | ||||||
| 17.9.1996 | 118.00 | 0.00% | 1 416 | 12 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 118.00 | -0.84% | 1 416 | 12 | 110.00 | -7.00% | 1 870 | 17 | ||||||
| 13.9.1996 | 119.00 | -0.91% | 8 092 | 68 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 120.10 | -3.68% | 1 201 | 10 | 115.00 | -8.00% | 5 296 | 46 | ||||||
| 11.9.1996 | 124.69 | -4.99% | 3 741 | 30 | 125.00 | +7.00% | 15 190 | 122 | ||||||
| 10.9.1996 | 131.25 | +5.00% | 10 500 | 80 | 120.00 | +5.00% | 6 968 | 60 | ||||||
| 9.9.1996 | 125.00 | 0.00% | 18 750 | 150 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 6.9.1996 | 125.00 | +1.62% | 3 750 | 30 | 120.00 | +7.00% | 5 520 | 47 | ||||||
| 5.9.1996 | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
| 4.9.1996 | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| 3.9.1996 | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 2.9.1996 | 115.76 | +4.99% | 2 084 | 18 | 110.10 | -8.00% | 9 269 | 84 | ||||||
| 30.8.1996 | 110.25 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.8.1996 | 105.00 | -2.88% | 1 575 | 15 | 135.00 | +1.00% | 4 590 | 34 | ||||||
| 28.8.1996 | 108.12 | -4.99% | 1 946 | 18 | 135.00 | -3.00% | 9 858 | 74 | ||||||
| 27.8.1996 | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
| 26.8.1996 | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| 23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
| 22.8.1996 | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
| 21.8.1996 | 123.00 | +2.50% | 2 214 | 18 | 113.50 | +2.00% | 3 639 | 32 | ||||||
| 20.8.1996 | 120.00 | +0.08% | 6 840 | 57 | 111.00 | -8.00% | 1 998 | 18 | ||||||
| 19.8.1996 | 119.90 | +1.43% | 2 158 | 18 | 120.00 | 0.00% | 840 | 7 | ||||||
| 16.8.1996 | 118.20 | +0.93% | 4 255 | 36 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| 14.8.1996 | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| 13.8.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
| 9.8.1996 | 116.00 | 0.00% | 5 800 | 50 | 120.00 | 0.00% | 3 480 | 29 | ||||||
| 8.8.1996 | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 7.8.1996 | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
| 6.8.1996 | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
| 5.8.1996 | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| 2.8.1996 | 111.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 111.45 | +4.99% | 3 566 | 32 | 110.00 | -1.00% | 1 100 | 10 | ||||||
| 31.7.1996 | 106.15 | +4.99% | 0 | 0 | 110.00 | -3.00% | 1 340 | 12 | ||||||
| 30.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| 29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 26.7.1996 | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| 23.7.1996 | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
| 22.7.1996 | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 19.7.1996 | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
| 18.7.1996 | 99.22 | +4.99% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 17.7.1996 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.7.1996 | 90.00 | -0.45% | 3 420 | 38 | -3.00% | 0 | 0 | |||||||
| 12.7.1996 | 90.41 | -4.99% | 9 855 | 109 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.16 | -4.99% | 3 997 | 42 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 100.16 | -4.99% | 2 003 | 20 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 105.43 | -4.99% | 3 585 | 34 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 110.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 116.81 | -4.99% | 0 | 0 | 132.00 | -2.00% | 3 636 | 28 | ||||||
| 3.7.1996 | 122.95 | -4.99% | 0 | 0 | 132.00 | +2.00% | 3 960 | 30 | ||||||
| 2.7.1996 | 129.42 | 0.00% | 0 | 0 | 132.00 | -2.00% | 4 932 | 38 | ||||||
| 1.7.1996 | 129.42 | -4.99% | 10 095 | 78 | 132.00 | 0.00% | 1 716 | 13 | ||||||
| 28.6.1996 | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
| 27.6.1996 | 143.40 | -4.99% | 0 | 0 | 145.00 | -2.00% | 6 302 | 44 | ||||||
| 26.6.1996 | 150.94 | -4.99% | 0 | 0 | 150.00 | -1.00% | 1 465 | 10 | ||||||
| 25.6.1996 | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
| 24.6.1996 | 160.10 | 0.00% | 7 205 | 45 | 140.20 | 0.00% | 1 682 | 12 | ||||||
| 21.6.1996 | 160.10 | +0.06% | 24 495 | 153 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 20.6.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.00% | 2 168 | 15 | ||||||
| 19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
| 18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 170.10 | -0.52% | 16 670 | 98 | 128.00 | -3.00% | 768 | 6 | ||||||
| 14.6.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 13.6.1996 | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
| 12.6.1996 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 180.00 | -1.26% | 184 500 | 1 025 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
| 7.6.1996 | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
| 6.6.1996 | 202.00 | -4.71% | 844 158 | 4 179 | 80.00 | -2.00% | 3 936 | 51 | ||||||
| 5.6.1996 | 212.00 | -4.93% | 0 | 0 | 79.00 | -9.00% | 711 | 9 | ||||||
| 4.6.1996 | 223.00 | -4.70% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.6.1996 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
| 30.5.1996 | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 29.5.1996 | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 28.5.1996 | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 27.5.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 330.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 21.5.1996 | 365.00 | -4.94% | 0 | 0 | 196.50 | -2.00% | 4 716 | 24 | ||||||
| 20.5.1996 | 384.00 | -4.95% | 0 | 0 | 200.00 | -6.00% | 5 610 | 28 | ||||||
| 17.5.1996 | 404.00 | -4.94% | 0 | 0 | 234.00 | -9.00% | 24 564 | 115 | ||||||
| 16.5.1996 | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
| 14.5.1996 | 470.00 | -4.85% | 0 | 0 | 259.50 | +2.00% | 4 931 | 19 | ||||||
| 13.5.1996 | 494.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 10.5.1996 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 520.00 | 0.00% | 0 | 0 | 353.10 | -10.00% | 19 774 | 56 | ||||||
| 7.5.1996 | 520.00 | 0.00% | 0 | 0 | 390.70 | -9.00% | 114 475 | 293 | ||||||
| 6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
| 3.5.1996 | 547.00 | +4.99% | 22 857 489 | 41 787 | 427.00 | +1.00% | 688 156 | 1 437 | ||||||
| 2.5.1996 | 521.00 | +4.82% | 0 | 0 | 482.00 | +5.00% | 718 809 | 1 517 | ||||||
| 30.4.1996 | 497.00 | +4.85% | 0 | 0 | 460.00 | +7.00% | 202 767 | 451 | ||||||
| 29.4.1996 | 474.00 | +4.86% | 0 | 0 | 448.00 | +3.00% | 126 003 | 301 | ||||||
| 26.4.1996 | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
| 25.4.1996 | 431.00 | +4.86% | 0 | 0 | 389.00 | +6.00% | 135 879 | 342 | ||||||
| 24.4.1996 | 411.00 | +4.84% | 986 811 | 2 401 | 389.00 | +6.00% | 41 613 | 111 | ||||||
| 23.4.1996 | 392.00 | +4.81% | 0 | 0 | 341.00 | +4.00% | 81 510 | 230 | ||||||
| 22.4.1996 | 374.00 | +4.76% | 0 | 0 | 341.00 | 0.00% | 100 735 | 295 | ||||||
| 19.4.1996 | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
| 18.4.1996 | 340.00 | +4.93% | 0 | 0 | 339.90 | +3.00% | 47 792 | 149 | ||||||
| 17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
| 16.4.1996 | 309.00 | +4.74% | 0 | 0 | 286.50 | +4.00% | 7 736 | 27 | ||||||
| 15.4.1996 | 295.00 | +4.98% | 0 | 0 | 295.50 | +2.00% | 36 739 | 133 | ||||||
| 12.4.1996 | 281.00 | +4.85% | 0 | 0 | 275.00 | +2.00% | 5 667 | 21 | ||||||
| 11.4.1996 | 268.00 | +4.68% | 142 576 | 532 | 258.00 | +9.00% | 37 716 | 143 | ||||||
| 10.4.1996 | 256.00 | +4.91% | 0 | 0 | 248.00 | +7.00% | 3 373 | 14 | ||||||
| 9.4.1996 | 244.00 | +4.72% | 0 | 0 | 238.00 | +4.00% | 23 274 | 103 | ||||||
| 5.4.1996 | 233.00 | +4.95% | 92 734 | 398 | 222.00 | +7.00% | 34 002 | 157 | ||||||
| 4.4.1996 | 222.00 | +4.71% | 81 252 | 366 | 202.50 | -1.00% | 40 500 | 200 | ||||||
| 3.4.1996 | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
| 2.4.1996 | 202.00 | +4.66% | 505 606 | 2 503 | 175.00 | -5.00% | 1 050 | 6 | ||||||
| 1.4.1996 | 193.00 | +4.89% | 259 392 | 1 344 | 196.50 | +3.00% | 9 068 | 49 | ||||||
| 29.3.1996 | 184.00 | 0.00% | 266 616 | 1 449 | 180.00 | -5.00% | 5 940 | 33 | ||||||
| 28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
| 27.3.1996 | 186.00 | -1.06% | 30 690 | 165 | 174.00 | -7.00% | 1 566 | 9 | ||||||
| 26.3.1996 | 188.00 | -1.05% | 64 296 | 342 | 180.00 | +4.00% | 12 865 | 69 | ||||||
| 25.3.1996 | 190.00 | 0.00% | 25 840 | 136 | 180.00 | -6.00% | 4 860 | 27 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 137 560 | 724 | 180.00 | -2.00% | 8 240 | 43 | ||||||
| 21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
| 20.3.1996 | 197.00 | +4.23% | 326 429 | 1 657 | 181.40 | +1.00% | 34 466 | 191 | ||||||
| 19.3.1996 | 189.00 | +5.00% | 40 257 | 213 | +12.00% | 0 | 0 | |||||||
| 18.3.1996 | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| ||||||||||||||
