MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
| 17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| 28.6.1996 | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
| 11.1.1996 | 102.90 | +5.00% | 5 454 | 53 | 84.50 | -2.00% | 169 | 2 | ||||||
| 30.9.1996 | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
| 10.1.1996 | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| 13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
| 13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
| 14.2.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 7.2.1995 | 0 | 0 | 71.00 | -9.00% | 213 | 3 | ||||||||
| 29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| 23.5.1995 | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
| 29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
| 28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
| 27.6.1995 | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 21.11.1996 | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
| 24.11.1995 | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
| 31.7.1995 | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
| 8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| 12.8.1996 | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
| 29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 19.5.1995 | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||||
| 7.8.1995 | 65.00 | 0.00% | 130 | 2 | 58.50 | -7.00% | 351 | 6 | ||||||
| 25.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 25.1.1996 | 98.80 | -4.99% | 2 668 | 27 | 94.50 | -6.00% | 378 | 4 | ||||||
| 11.8.1995 | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
| 25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| 3.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 17.2.1995 | 100.00 | +3.00% | 400 | 4 | ||||||||||
| 6.12.1995 | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
| 11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
| 26.4.1995 | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
| 18.4.1995 | 80.00 | 0.00% | 960 | 12 | 71.50 | -5.00% | 429 | 6 | ||||||
| 7.9.1995 | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
| 5.9.1996 | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
| 6.8.1996 | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
| 16.10.1995 | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 9.1.1996 | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 21.12.1995 | 80.00 | -8.00% | 480 | 6 | ||||||||||
| 16.2.1995 | 97.50 | -7.00% | 488 | 5 | ||||||||||
| 23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
| 23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
| 13.10.1995 | 100.00 | +2.04% | 9 200 | 92 | 86.00 | -5.00% | 516 | 6 | ||||||
| 20.7.1995 | 65.00 | -2.25% | 4 550 | 70 | 60.00 | 0.00% | 540 | 9 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| 24.9.1996 | 105.55 | -4.99% | 0 | 0 | 94.00 | -9.06% | 564 | 6 | ||||||
| 10.10.1995 | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
| 27.11.1995 | 80.00 | -3.61% | 6 240 | 78 | 75.00 | +1.00% | 600 | 8 | ||||||
| 13.2.1995 | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 21.6.1995 | 65.04 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
| 19.9.1996 | 111.10 | -0.89% | 1 889 | 17 | 103.40 | +2.00% | 620 | 6 | ||||||
| 15.10.1996 | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
| 17.8.1995 | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||||
| 12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| 11.9.1995 | 83.34 | +4.98% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 19.4.1995 | 84.00 | +500.00% | 0 | 0 | 72.50 | +5.00% | 653 | 9 | ||||||
| 3.10.1995 | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
| 5.6.1996 | 212.00 | -4.93% | 0 | 0 | 79.00 | -9.00% | 711 | 9 | ||||||
| 24.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| 25.5.1995 | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||||
| 1.12.1995 | 87.00 | -2.52% | 7 482 | 86 | 82.00 | -2.00% | 738 | 9 | ||||||
| 14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
| 27.7.1995 | 65.00 | 0.00% | 130 | 2 | 63.00 | -5.00% | 756 | 12 | ||||||
| 17.6.1996 | 170.10 | -0.52% | 16 670 | 98 | 128.00 | -3.00% | 768 | 6 | ||||||
| 8.12.1995 | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
| 4.12.1995 | 91.35 | +5.00% | 8 861 | 97 | 87.00 | +6.00% | 783 | 9 | ||||||
| 4.10.1996 | 114.71 | +4.99% | 0 | 0 | 98.00 | +1.44% | 784 | 8 | ||||||
| 26.1.1996 | 98.10 | -0.70% | 3 532 | 36 | 91.00 | -4.00% | 819 | 9 | ||||||
| 1.11.1995 | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
| 19.8.1996 | 119.90 | +1.43% | 2 158 | 18 | 120.00 | 0.00% | 840 | 7 | ||||||
| 5.2.1996 | 110.25 | +5.00% | 0 | 0 | 95.00 | -2.00% | 855 | 9 | ||||||
| 31.5.1995 | 91.20 | -500.00% | 4 560 | 50 | 66.00 | 0.00% | 858 | 13 | ||||||
| 30.1.1996 | 98.10 | +0.10% | 589 | 6 | 96.00 | 0.00% | 864 | 9 | ||||||
| 22.6.1995 | 68.29 | +4.99% | 1 434 | 21 | 71.00 | -1.00% | 873 | 13 | ||||||
| 6.9.1995 | 72.00 | +0.25% | 5 976 | 83 | 73.50 | -5.00% | 882 | 12 | ||||||
| 25.6.1996 | 158.88 | -0.76% | 1 907 | 12 | 147.30 | +5.00% | 884 | 6 | ||||||
| 18.10.1995 | 97.00 | +2.10% | 8 148 | 84 | 83.00 | +6.00% | 889 | 11 | ||||||
| 23.11.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 17.10.1996 | 99.10 | -3.68% | 3 369 | 34 | 92.00 | -7.37% | 920 | 10 | ||||||
| 5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
| 9.10.1995 | 95.00 | 0.00% | 5 510 | 58 | 94.50 | -9.00% | 945 | 10 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
| 5.5.1995 | 76.00 | -500.00% | 3 572 | 47 | 86.70 | 0.00% | 954 | 11 | ||||||
| 18.1.1996 | 103.00 | +3.00% | 3 296 | 32 | 92.00 | -4.00% | 967 | 11 | ||||||
| 2.2.1996 | 105.00 | +5.00% | 8 190 | 78 | 100.00 | +1.00% | 970 | 10 | ||||||
| 31.10.1995 | 88.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 978 | 12 | ||||||
| 19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 2.4.1996 | 202.00 | +4.66% | 505 606 | 2 503 | 175.00 | -5.00% | 1 050 | 6 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| 10.1.1995 | 0 | 0 | 72.00 | -10.00% | 1 080 | 15 | ||||||||
| 12.10.1995 | 98.00 | 0.00% | 8 232 | 84 | 90.50 | -4.00% | 1 086 | 12 | ||||||
| 2.10.1996 | 104.05 | +4.99% | 0 | 0 | 91.50 | +3.83% | 1 098 | 12 | ||||||
| 1.8.1996 | 111.45 | +4.99% | 3 566 | 32 | 110.00 | -1.00% | 1 100 | 10 | ||||||
| 24.1.1996 | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 15.1.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 146 | 12 | ||||||
| 20.11.1995 | 84.00 | 0.00% | 756 | 9 | 72.00 | -4.00% | 1 152 | 16 | ||||||
| 14.2.1996 | 118.80 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
| 22.2.1996 | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
| 25.9.1996 | 105.00 | -0.52% | 945 | 9 | 89.00 | -5.31% | 1 157 | 13 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 7 080 | 59 | 116.00 | +6.91% | 1 160 | 10 | ||||||
| 21.2.1996 | 119.10 | +1.79% | 16 912 | 142 | 117.00 | +9.00% | 1 170 | 10 | ||||||
| 2.11.1995 | 87.78 | +5.00% | 10 797 | 123 | 82.00 | -1.00% | 1 234 | 15 | ||||||
| 22.7.1996 | 95.50 | -2.32% | 860 | 9 | 95.00 | -10.00% | 1 235 | 13 | ||||||
| 18.12.1995 | 82.50 | -5.00% | 1 238 | 15 | ||||||||||
| 14.8.1995 | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
| 23.7.1996 | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
| 28.3.1995 | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| 21.6.1996 | 160.10 | +0.06% | 24 495 | 153 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 28.6.1995 | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
| 29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| 31.7.1996 | 106.15 | +4.99% | 0 | 0 | 110.00 | -3.00% | 1 340 | 12 | ||||||
| 15.8.1996 | 117.10 | +0.94% | 1 054 | 9 | 100.00 | +2.00% | 1 350 | 12 | ||||||
| 22.8.1996 | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
| 28.4.1995 | 0 | 0 | 71.50 | -5.00% | 1 359 | 19 | ||||||||
| 17.10.1995 | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
| 20.2.1996 | 117.00 | +0.94% | 15 444 | 132 | 107.00 | +4.00% | 1 391 | 13 | ||||||
| 29.1.1996 | 98.00 | -0.10% | 2 646 | 27 | 96.00 | +5.00% | 1 440 | 15 | ||||||
| 8.9.1995 | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
| 26.6.1996 | 150.94 | -4.99% | 0 | 0 | 150.00 | -1.00% | 1 465 | 10 | ||||||
| 4.9.1995 | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
| 18.9.1996 | 112.10 | -5.00% | 0 | 0 | 101.00 | -6.00% | 1 524 | 15 | ||||||
| 5.12.1995 | 87.00 | -4.76% | 3 654 | 42 | 82.00 | -6.00% | 1 558 | 19 | ||||||
| 15.6.1995 | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
| 27.3.1996 | 186.00 | -1.06% | 30 690 | 165 | 174.00 | -7.00% | 1 566 | 9 | ||||||
| 2.8.1995 | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
| 25.7.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 1 653 | 15 | ||||||
| 9.9.1996 | 125.00 | 0.00% | 18 750 | 150 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| 5.8.1996 | 115.00 | +3.18% | 690 | 6 | 112.00 | -3.00% | 1 680 | 15 | ||||||
| 24.6.1996 | 160.10 | 0.00% | 7 205 | 45 | 140.20 | 0.00% | 1 682 | 12 | ||||||
| 1.7.1996 | 129.42 | -4.99% | 10 095 | 78 | 132.00 | 0.00% | 1 716 | 13 | ||||||
| 18.7.1996 | 99.22 | +4.99% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| 17.1.1996 | 100.00 | 0.00% | 12 700 | 127 | 97.00 | -4.00% | 1 744 | 19 | ||||||
| 30.8.1995 | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||||
| 12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 13.12.1995 | 90.88 | 0.00% | 0 | 0 | 87.00 | +3.00% | 1 806 | 21 | ||||||
| 16.2.1996 | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 1.10.1996 | 99.10 | 0.00% | 0 | 0 | 91.50 | +2.46% | 1 851 | 21 | ||||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 16.9.1996 | 118.00 | -0.84% | 1 416 | 12 | 110.00 | -7.00% | 1 870 | 17 | ||||||
| 11.12.1996 | 68.25 | +5.00% | 3 481 | 51 | 62.00 | -3.74% | 1 880 | 31 | ||||||
| 20.8.1996 | 120.00 | +0.08% | 6 840 | 57 | 111.00 | -8.00% | 1 998 | 18 | ||||||
| 11.12.1995 | 95.66 | +4.99% | 0 | 0 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 6.4.1995 | 85.00 | 0.00% | 9 520 | 112 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 1.2.1996 | 100.00 | 0.00% | 6 300 | 63 | 96.50 | +5.00% | 2 027 | 21 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
| 7.11.1995 | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 22.8.1995 | 67.69 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 070 | 30 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 20.12.1995 | 87.00 | +2.00% | 2 088 | 24 | ||||||||||
| 19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 14.11.1995 | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| 25.4.1995 | 83.59 | -498.00% | 0 | 0 | 71.50 | -4.00% | 2 145 | 30 | ||||||
| 30.10.1995 | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
| 20.6.1996 | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.00% | 2 168 | 15 | ||||||
| 30.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| 26.7.1996 | 101.10 | +1.10% | 303 | 3 | 115.00 | +4.00% | 2 185 | 19 | ||||||
| 31.1.1996 | 100.00 | +1.93% | 2 400 | 24 | 91.50 | -5.00% | 2 196 | 24 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| 14.12.1995 | 91.00 | +0.13% | 8 281 | 91 | 85.00 | -2.00% | 2 273 | 27 | ||||||
| 8.2.1996 | 113.00 | 0.00% | 65 653 | 581 | 96.00 | +3.00% | 2 304 | 24 | ||||||
| 30.5.1996 | 258.00 | -4.79% | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||
| 20.1.1995 | 0 | 0 | 118.50 | 0.00% | 2 370 | 20 | ||||||||
| 25.10.1995 | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
| 19.7.1996 | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
| 31.5.1996 | 246.00 | -4.65% | 0 | 0 | 107.00 | -9.00% | 2 559 | 24 | ||||||
| 27.11.1996 | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| 19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| 1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
| 28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
| 17.5.1995 | 0 | 0 | 69.30 | -9.00% | 2 772 | 40 | ||||||||
| 6.11.1995 | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||||
| 22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| 23.9.1996 | 111.10 | 0.00% | 0 | 0 | 97.00 | -1.24% | 3 101 | 30 | ||||||
| 4.7.1995 | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||||
| 18.9.1995 | 106.34 | +4.99% | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
| 29.11.1996 | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 3 600 | 30 | 108.50 | +2.57% | 3 255 | 30 | ||||||
| 14.8.1996 | 116.00 | 0.00% | 5 336 | 46 | 110.50 | -6.00% | 3 315 | 30 | ||||||
| 26.2.1996 | 130.00 | +3.17% | 13 000 | 100 | 120.00 | +1.00% | 3 360 | 28 | ||||||
| 10.4.1996 | 256.00 | +4.91% | 0 | 0 | 248.00 | +7.00% | 3 373 | 14 | ||||||
| 20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 4.9.1996 | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| 9.8.1996 | 116.00 | 0.00% | 5 800 | 50 | 120.00 | 0.00% | 3 480 | 29 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| 12.12.1995 | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
| 30.11.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 3 595 | 43 | ||||||
| 8.8.1996 | 116.00 | 0.00% | 3 480 | 30 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 4.7.1996 | 116.81 | -4.99% | 0 | 0 | 132.00 | -2.00% | 3 636 | 28 | ||||||
| 21.8.1996 | 123.00 | +2.50% | 2 214 | 18 | 113.50 | +2.00% | 3 639 | 32 | ||||||
| 10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| 18.5.1995 | 65.01 | +499.00% | 0 | 0 | 63.00 | -9.00% | 3 717 | 59 | ||||||
| 4.4.1995 | 0 | 0 | 70.00 | +4.00% | 3 780 | 51 | ||||||||
| 26.9.1995 | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 6.6.1996 | 202.00 | -4.71% | 844 158 | 4 179 | 80.00 | -2.00% | 3 936 | 51 | ||||||
| ||||||||||||||
