MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	116.55	0.00%	0	0	80.00	-58.00%	400	5
31.7.1995	128.99	+4.99%	0	0	96.00	-38.00%	288	3
15.8.1995	160.00	+2.32%	800	5		-34.00%	0	0
19.4.1995	127.13	+499.00%	0	0		-33.00%	0	0
4.8.1995	142.20	0.00%	0	0	126.00	-19.00%	756	6
4.9.1996	28.08	0.00%	0	0		-13.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-13.00%	0	0
3.9.1996	28.08	0.00%	0	0		-11.00%	0	0
2.10.1996						-10.00%	0	0
19.9.1996						-10.00%	0	0
24.5.1996	41.44	0.00%	0	0		-10.00%	0	0
15.4.1996	59.13	-10.00%	591	10		-10.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-10.00%	0	0
10.4.1996	73.00	0.00%	0	0		-10.00%	0	0
5.3.1996	87.21	0.00%	0	0		-10.00%	0	0
4.3.1996	87.21	+0.12%	523	6		-10.00%	0	0
27.2.1996	91.00	0.00%	0	0		-10.00%	0	0
26.2.1996	91.00	-4.31%	2 821	31		-10.00%	0	0
8.2.1996	105.24	-9.99%	0	0		-10.00%	0	0
30.1.1996	144.35	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›