MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	111.00	0.00%	0	0		+189.00%	0	0
27.7.1995	117.00	+0.38%	2 106	18		+94.00%	0	0
14.8.1995	156.37	+4.99%	0	0		+62.00%	0	0
1.8.1995	135.43	+4.99%	0	0		+61.00%	0	0
10.1.1995			0	0		+26.00%	0	0
12.12.1996						+13.55%	0
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
11.12.1995	220.00	0.00%	5 280	24		+10.00%	0	0
7.12.1995	220.00	0.00%	9 020	41		+10.00%	0	0
27.11.1995	205.00	+9.62%	0	0	140.00	+10.00%	840	6
6.9.1995	176.00	0.00%	0	0		+10.00%	0	0
22.8.1995	185.00	+4.87%	2 590	14		+10.00%	0	0
25.5.1995	213.00	-491.00%	0	0		+10.00%	0	0
24.5.1995	224.00	-468.00%	0	0		+10.00%	0	0
22.5.1995	247.00	-463.00%	0	0		+10.00%	0	0
2.2.1995	208.00	0.00%	624	3	190.00	+10.00%	950	5
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
26.3.1996	78.19	0.00%	0	0	64.00	+9.00%	384	6
16.1.1996	220.00	0.00%	0	0		+9.00%	0	0
5.12.1995	220.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›