MILKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 89.10 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.10 | +1.25% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.00 | +0.90% | 5 280 | 60 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.21 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
5.3.1996 | 87.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 87.21 | +0.12% | 523 | 6 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.10 | -4.28% | 2 526 | 29 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | -4.31% | 2 821 | 31 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 95.00 | +0.29% | 1 900 | 20 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.72 | 0.00% | 25 101 | 265 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 129.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 144.35 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.1.1996 | 160.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 198.00 | -10.00% | 0 | 0 | 183.00 | 0.00% | 915 | 5 | ||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 220.00 | 0.00% | 42 240 | 192 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 1 340 | 8 | ||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 183.00 | 0.00% | 1 647 | 9 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 183.00 | -1.00% | 1 098 | 6 | ||||||
14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 860 | 5 | ||||||
11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 992 | 6 | ||||||
7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 220.00 | 0.00% | 15 180 | 69 | 138.00 | 0.00% | 2 070 | 15 | ||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 138.00 | -7.00% | 1 518 | 11 | ||||||
30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
29.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 205.00 | +9.62% | 0 | 0 | 140.00 | +10.00% | 840 | 6 | ||||||
24.11.1995 | 187.00 | 0.00% | 0 | 0 | 127.50 | -1.00% | 765 | 6 | ||||||
23.11.1995 | 187.00 | +10.00% | 0 | 0 | 128.50 | +4.00% | 643 | 5 | ||||||
22.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -3.00% | 1 606 | 13 | ||||||
21.11.1995 | 170.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
20.11.1995 | 170.00 | 0.00% | 2 380 | 14 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
13.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 130.00 | -2.00% | 1 170 | 9 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
9.11.1995 | 170.00 | +6.25% | 14 620 | 86 | 131.00 | -7.00% | 5 475 | 45 | ||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 2 636 | 20 | ||||||
6.11.1995 | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 3 935 | 30 | ||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 176.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 668 | 5 | ||||||
26.10.1995 | 176.00 | +10.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 160.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 157.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||||
10.10.1995 | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
9.10.1995 | 149.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 135.85 | +4.99% | 0 | 0 | 185.00 | 0.00% | 3 330 | 18 | ||||||
4.10.1995 | 129.39 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
3.10.1995 | 129.39 | -4.97% | 3 494 | 27 | 185.00 | 0.00% | 5 550 | 30 | ||||||
2.10.1995 | 136.16 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
27.9.1995 | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
25.9.1995 | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
22.9.1995 | 136.20 | -4.99% | 0 | 0 | 180.50 | +3.00% | 1 083 | 6 | ||||||
21.9.1995 | 143.36 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 150.90 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 150.90 | -4.99% | 1 358 | 9 | 176.00 | -5.00% | 1 760 | 10 | ||||||
18.9.1995 | 158.84 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 167.20 | -5.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 176.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 056 | 6 | ||||||
11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 175.75 | -5.00% | 0 | 0 | 149.00 | 0.00% | 745 | 5 | ||||||
1.9.1995 | 185.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
14.8.1995 | 156.37 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
11.8.1995 | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 141.84 | +4.99% | 55 318 | 390 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 135.09 | -5.00% | 675 | 5 | 94.00 | -9.00% | 188 | 2 | ||||||
8.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 142.20 | 0.00% | 0 | 0 | 126.00 | -19.00% | 756 | 6 | ||||||
3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 135.43 | +4.99% | 0 | 0 | +61.00% | 0 | 0 | |||||||
31.7.1995 | 128.99 | +4.99% | 0 | 0 | 96.00 | -38.00% | 288 | 3 | ||||||
28.7.1995 | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||||
26.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
25.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
24.7.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.00 | 0.00% | 0 | 0 | +189.00% | 0 | 0 | |||||||
20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
19.7.1995 | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 108.00 | +0.93% | 1 080 | 10 | 68.00 | -1.00% | 1 360 | 20 | ||||||
17.7.1995 | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 107.00 | 0.00% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
10.7.1995 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.00 | +0.56% | 1 926 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.48 | +4.99% | 2 983 | 27 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.22 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 110.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
15.6.1995 | 122.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.70 | -4.66% | 2 209 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
9.6.1995 | 128.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 128.70 | -4.45% | 8 752 | 68 | 99.50 | -10.00% | 3 582 | 36 | ||||||
7.6.1995 | 134.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 141.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 157.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 165.35 | -4.99% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
31.5.1995 | 174.05 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
29.5.1995 | 192.85 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.5.1995 | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
|