MILKO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
19.7.1994			0	0
30.6.1994	225.00	+975.00%	0	0
31.5.1994	270.00	-1 000.00%	0	0
6.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	207.00	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	266.00	-983.00%	0	0
9.8.1994	295.00	-978.00%	0	0
8.8.1994	327.00	-991.00%	0	0
4.8.1994			0	0
14.7.1994	278.00	+988.00%	0	0
12.7.1994	253.00	+1 000.00%	0	0
11.7.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
31.3.1994	373.00	-990.00%	0	0
15.2.1994	346.00	-989.00%	0	0
24.2.1994			0	0
3.3.1994	341.00	+1 000.00%	0	0
14.3.1994	370.00	+979.00%	0	0
10.3.1994	337.00	+977.00%	0	0
19.5.1994			0	0
26.5.1994	276.00	-980.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	324.00	-1 000.00%	0	0
3.5.1994	360.00	-977.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
19.4.1994	330.00	-983.00%	0	0
14.4.1994	406.00	-997.00%	0	0
16.5.1994			0	0
3.11.1994	171.48	-499.00%	0	0
2.11.1994	180.50	-500.00%	0	0
14.11.1994	146.67	-499.00%	0	0
11.11.1994	154.38	-499.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	162.50	-499.00%	0	0
16.12.1994			0	0
15.12.1994	190.51	+499.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	161.70	+500.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+2.00%	0	0
6.1.1995			0	0
17.1.1995			0	0	215.00	0.00%	430	2
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		+26.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	156.75	-500.00%	0	0
29.9.1994	228.00	-500.00%	0	0
28.9.1994			0	0
27.9.1994	240.00	-476.00%	0	0
26.9.1994			0	0
23.9.1994	252.00	-490.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
13.9.1994	261.00	-968.00%	0	0
12.9.1994	289.00	-996.00%	0	0
8.9.1994	321.00	+993.00%	0	0
6.9.1994			0	0
5.9.1994	292.00	+977.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
27.10.1994	209.00	-500.00%	0	0
25.10.1994	214.00	-488.00%	0	0
24.10.1994	225.00	-466.00%	0	0
21.10.1994	236.00	-483.00%	0	0
20.10.1994	248.00	-498.00%	0	0
14.10.1994	227.00	-462.00%	0	0
13.10.1994	238.00	-480.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
5.10.1994	239.00	+482.00%	0	0
4.10.1994	228.00	-460.00%	0	0
3.10.1994			0	0
1.2.1995			0	0		+9.00%	0	0
31.1.1995			0	0	158.00	-10.00%	1 580	10
30.1.1995			0	0	175.00	-10.00%	2 625	15
27.1.1995	208.00	+481.00%	0	0		0.00%	0	0
26.1.1995	198.45	+500.00%	0	0	194.00	0.00%	2 910	15
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995	189.00	+500.00%	0	0		0.00%	0	0
9.2.1995			0	0	190.00	-3.00%	950	5
8.2.1995			0	0	195.00	+1.00%	975	5
8.3.1995	197.60	-500.00%	0	0
7.3.1995			0	0
21.3.1995	156.75	-500.00%	0	0
20.3.1995			0	0
15.3.1995			0	0
29.3.1995	134.41	-499.00%	0	0		0.00%	0	0
28.3.1995	141.48	-499.00%	0	0		0.00%	0	0
27.3.1995	148.92	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
2.3.1995	229.00	+456.00%	0	0
1.3.1995	219.00	+478.00%	0	0
28.2.1995	209.00	-500.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.4.1995	115.61	-499.00%	0	0		0.00%	0	0
6.4.1995	127.69	-499.00%	0	0		-3.00%	0	0
5.4.1995			0	0	198.00	0.00%	1 980	10
4.4.1995			0	0		+5.00%	0	0
27.4.1995	154.12	+499.00%	0	0	130.00	-4.00%	390	3
26.4.1995	146.79	+500.00%	0	0		-4.00%	0	0
25.4.1995	139.80	+499.00%	0	0	140.00	+2.00%	420	3
24.4.1995	133.15	-499.00%	0	0		-1.00%	0	0
21.4.1995	140.15	+499.00%	0	0	138.00	+6.00%	7 038	51
20.4.1995	133.48	+499.00%	0	0		+3.00%	0	0
19.4.1995	127.13	+499.00%	0	0		-33.00%	0	0
18.4.1995	121.08	+499.00%	0	0		0.00%	0	0
14.4.1995	115.32	+499.00%	0	0		0.00%	0	0
13.4.1995	109.83	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
25.5.1995	213.00	-491.00%	0	0		+10.00%	0	0
24.5.1995	224.00	-468.00%	0	0		+10.00%	0	0
23.5.1995	235.00	-485.00%	0	0	170.00	-9.00%	1 020	6
22.5.1995	247.00	-463.00%	0	0		+10.00%	0	0
19.5.1995			0	0		0.00%	0	0
17.5.1995	247.00	-500.00%	0	0		+9.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
5.5.1995	196.68	+499.00%	0	0		+3.00%	0	0
12.7.1996	27.01	0.00%	0	0	28.50	-5.00%	143	5
17.7.1996	27.01	0.00%	0	0		0.00%	0	0
16.7.1996	27.01	0.00%	0	0	30.00	0.00%	360	12
26.7.1996	35.94	0.00%	0	0		0.00%	0	0
25.7.1996	35.94	+9.97%	0	0		0.00%	0	0
24.7.1996	32.68	0.00%	0	0		+1.00%	0	0
23.7.1996	32.68	0.00%	0	0	36.00	+8.00%	857	24
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
19.7.1996	29.71	0.00%	0	0		+1.00%	0	0
10.7.1996	27.01	0.00%	0	0	28.00	+8.00%	644	23
9.7.1996	27.01	0.00%	0	0	26.00	+8.00%	1 846	71
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
3.7.1996	27.01	0.00%	0	0		-8.00%	0	0
2.7.1996	27.01	0.00%	0	0		+1.00%	0	0
1.7.1996	27.01	0.00%	0	0		0.00%	0	0
28.6.1996	27.01	0.00%	0	0		+6.00%	0	0
19.6.1996	32.96	0.00%	0	0		0.00%	0	0
18.6.1996	32.96	0.00%	0	0		0.00%	0	0
17.6.1996	32.96	0.00%	0	0	26.40	-4.00%	158	6
14.6.1996	32.96	0.00%	0	0	27.40	-9.00%	137	5
26.6.1996	27.01	0.00%	0	0		0.00%	0	0
25.6.1996	27.01	0.00%	0	0		-1.00%	0	0
21.6.1996	29.67	0.00%	0	0		0.00%	0	0
7.6.1996	33.30	0.00%	0	0		0.00%	0	0
6.6.1996	33.30	-10.00%	0	0		0.00%	0	0
5.6.1996	37.00	0.00%	0	0		0.00%	0	0
4.6.1996	37.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	0	0		0.00%	0	0
29.5.1996	41.00	0.00%	0	0		0.00%	0	0
28.5.1996	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›