MILKO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MILKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 115.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 121.69 | -469.00% | 1 217 | 10 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 127.69 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.94 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 38.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 38.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 38.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 28.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
3.9.1996 | 28.08 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.08 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 31.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 31.19 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 0.00 | -6.25% | 0 | 0 | ||||||||||
30.10.1996 | 0.00 | +6.66% | 0 | 0 | ||||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1996 | 0.00% | 0 | 0 | |||||||||||
17.10.1996 | 0.00% | 0 | 0 | |||||||||||
16.10.1996 | 0.00% | 0 | 0 | |||||||||||
15.10.1996 | -6.25% | 0 | 0 | |||||||||||
14.10.1996 | 0.00% | 0 | 0 | |||||||||||
11.10.1996 | -3.03% | 0 | 0 | |||||||||||
10.10.1996 | -2.94% | 0 | 0 | |||||||||||
9.10.1996 | 0.00% | 0 | 0 | |||||||||||
8.10.1996 | 0.00% | 0 | 0 | |||||||||||
7.10.1996 | 0.00% | 0 | 0 | |||||||||||
4.10.1996 | -5.55% | 0 | 0 | |||||||||||
3.10.1996 | 0.00% | 0 | 0 | |||||||||||
2.10.1996 | -10.00% | 0 | 0 | |||||||||||
1.10.1996 | 0.00% | 0 | 0 | |||||||||||
30.9.1996 | 0.00% | 0 | 0 | |||||||||||
27.9.1996 | 0.00% | 0 | 0 | |||||||||||
26.9.1996 | +5.26% | 0 | 0 | |||||||||||
25.9.1996 | -9.52% | 0 | 0 | |||||||||||
24.9.1996 | -8.69% | 0 | 0 | |||||||||||
23.9.1996 | -8.00% | 0 | 0 | |||||||||||
20.9.1996 | -7.00% | 0 | 0 | |||||||||||
19.9.1996 | -10.00% | 0 | 0 | |||||||||||
18.9.1996 | -8.00% | 0 | 0 | |||||||||||
17.9.1996 | 28.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 27.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 27.01 | -8.96% | 351 | 13 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.68 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 29.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 32.96 | +9.97% | 1 285 | 39 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 29.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 37.00 | -9.75% | 4 995 | 135 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 41.00 | -1.06% | 2 255 | 55 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 41.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 41.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.15 | -9.99% | 1 893 | 37 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 59.13 | -10.00% | 591 | 10 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 65.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.00 | -9.99% | 2 847 | 39 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 46.98 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 52.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 58.00 | +7.40% | 1 682 | 29 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.83 | +9.98% | 1 023 | 18 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.67 | +9.98% | 1 550 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 27.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 27.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 149.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 5 920 | 37 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 157.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | 0.00% | 2 380 | 14 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 158.84 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
14.8.1995 | 156.37 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
11.8.1995 | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 141.84 | +4.99% | 55 318 | 390 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.3.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 220.00 | 0.00% | 42 240 | 192 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.10 | +1.25% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.00 | +0.90% | 5 280 | 60 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 87.21 | +0.12% | 523 | 6 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.10 | -4.28% | 2 526 | 29 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | -4.31% | 2 821 | 31 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
|