MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	213.00	-491.00%	0	0		+10.00%	0	0
24.5.1995	224.00	-468.00%	0	0		+10.00%	0	0
23.5.1995	235.00	-485.00%	0	0	170.00	-9.00%	1 020	6
22.5.1995	247.00	-463.00%	0	0		+10.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	259.00	+485.00%	11 137	43		-1.00%	0	0
17.5.1995	247.00	-500.00%	0	0		+9.00%	0	0
16.5.1995	260.00	+483.00%	17 420	67	157.00	0.00%	785	5
15.5.1995	248.00	+464.00%	32 240	130	156.50	-4.00%	1 722	11
12.5.1995	237.00	+486.00%	11 850	50		+9.00%	0	0
11.5.1995	226.00	+462.00%	11 526	51		0.00%	0	0
10.5.1995	216.00	+485.00%	14 040	65		+6.00%	0	0
9.5.1995	206.00	+473.00%	19 776	96	142.00	-4.00%	1 278	9
5.5.1995	196.68	+499.00%	0	0		+3.00%	0	0
4.5.1995	187.32	+500.00%	6 744	36	143.00	0.00%	429	3
3.5.1995	178.40	+499.00%	17 662	99		+3.00%	0	0
2.5.1995	169.91	+499.00%	0	0		+7.00%	0	0
28.4.1995	161.82	+499.00%	8 738	54		0.00%	0	0
27.4.1995	154.12	+499.00%	0	0	130.00	-4.00%	390	3
26.4.1995	146.79	+500.00%	0	0		-4.00%	0	0
25.4.1995	139.80	+499.00%	0	0	140.00	+2.00%	420	3
24.4.1995	133.15	-499.00%	0	0		-1.00%	0	0
21.4.1995	140.15	+499.00%	0	0	138.00	+6.00%	7 038	51
20.4.1995	133.48	+499.00%	0	0		+3.00%	0	0
19.4.1995	127.13	+499.00%	0	0		-33.00%	0	0
18.4.1995	121.08	+499.00%	0	0		0.00%	0	0
14.4.1995	115.32	+499.00%	0	0		0.00%	0	0
13.4.1995	109.83	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	115.61	0.00%	1 734	15		0.00%	0	0
10.4.1995	115.61	-499.00%	0	0		0.00%	0	0
7.4.1995	121.69	-469.00%	1 217	10		-2.00%	0	0
6.4.1995	127.69	-499.00%	0	0		-3.00%	0	0
5.4.1995			0	0	198.00	0.00%	1 980	10
4.4.1995			0	0		+5.00%	0	0
3.4.1995	134.41	0.00%	1 344	10	189.00	+5.00%	2 835	15
31.3.1995	134.41	0.00%	806	6		-5.00%	0	0
30.3.1995	134.41	0.00%	1 882	14		-5.00%	0	0
29.3.1995	134.41	-499.00%	0	0		0.00%	0	0
28.3.1995	141.48	-499.00%	0	0		0.00%	0	0
27.3.1995	148.92	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	156.75	0.00%	941	6
21.3.1995	156.75	-500.00%	0	0
20.3.1995			0	0
17.3.1995	165.00	0.00%	990	6
16.3.1995	165.00	0.00%	6 600	40
15.3.1995			0	0
14.3.1995	165.00	-350.00%	1 980	12
13.3.1995	171.00	-500.00%	513	3
10.3.1995	180.00	-411.00%	900	5
9.3.1995	187.72	-500.00%	3 379	18
8.3.1995	197.60	-500.00%	0	0
7.3.1995			0	0
6.3.1995	208.00	-458.00%	2 080	10
3.3.1995	218.00	-480.00%	3 924	18
2.3.1995	229.00	+456.00%	0	0
1.3.1995	219.00	+478.00%	0	0
28.2.1995	209.00	-500.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-6.00%	0	0
16.2.1995					158.00	-10.00%	474	3
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	220.00	+91.00%	1 100	5	175.00	-8.00%	2 100	12
9.2.1995			0	0	190.00	-3.00%	950	5
8.2.1995			0	0	195.00	+1.00%	975	5
7.2.1995	218.00	+480.00%	1 090	5		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+2.00%	0	0
2.2.1995	208.00	0.00%	624	3	190.00	+10.00%	950	5
1.2.1995			0	0		+9.00%	0	0
31.1.1995			0	0	158.00	-10.00%	1 580	10
30.1.1995			0	0	175.00	-10.00%	2 625	15
27.1.1995	208.00	+481.00%	0	0		0.00%	0	0
26.1.1995	198.45	+500.00%	0	0	194.00	0.00%	2 910	15
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995	189.00	+500.00%	0	0		0.00%	0	0
18.1.1995	180.00	+241.00%	1 080	6		0.00%	0	0
17.1.1995			0	0	215.00	0.00%	430	2
16.1.1995			0	0		+5.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		+26.00%	0	0
9.1.1995	175.75	-500.00%	1 230	7
6.1.1995			0	0
5.1.1995	185.00	-289.00%	555	3
16.12.1994			0	0
15.12.1994	190.51	+499.00%	0	0
14.12.1994	181.44	+500.00%	907	5
13.12.1994	172.80	+499.00%	2 419	14
12.12.1994	164.58	+499.00%	1 646	10
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	156.75	-500.00%	0	0
23.11.1994	165.00	+312.00%	330	2
22.11.1994	160.00	-105.00%	2 720	17
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	161.70	+500.00%	0	0
15.11.1994	154.00	+499.00%	770	5
14.11.1994	146.67	-499.00%	0	0
11.11.1994	154.38	-499.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	162.50	-499.00%	0	0
7.11.1994	171.05	+499.00%	171	1
4.11.1994	162.91	-499.00%	815	5
3.11.1994	171.48	-499.00%	0	0
2.11.1994	180.50	-500.00%	0	0
1.11.1994	190.00	-500.00%	1 710	9
31.10.1994	200.00	-430.00%	800	4
27.10.1994	209.00	-500.00%	0	0
26.10.1994	220.00	+280.00%	1 100	5
25.10.1994	214.00	-488.00%	0	0
24.10.1994	225.00	-466.00%	0	0
21.10.1994	236.00	-483.00%	0	0
20.10.1994	248.00	-498.00%	0	0
19.10.1994	261.00	+481.00%	1 566	6
18.10.1994	249.00	+462.00%	747	3
17.10.1994	238.00	+484.00%	1 190	5
14.10.1994	227.00	-462.00%	0	0
13.10.1994	238.00	-480.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	250.00	+460.00%	2 000	8
5.10.1994	239.00	+482.00%	0	0
4.10.1994	228.00	-460.00%	0	0
3.10.1994			0	0
30.9.1994	239.00	+482.00%	717	3
29.9.1994	228.00	-500.00%	0	0
28.9.1994			0	0
27.9.1994	240.00	-476.00%	0	0
26.9.1994			0	0
23.9.1994	252.00	-490.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	265.00	+153.00%	4 505	17
13.9.1994	261.00	-968.00%	0	0
12.9.1994	289.00	-996.00%	0	0
8.9.1994	321.00	+993.00%	0	0
6.9.1994			0	0
5.9.1994	292.00	+977.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	266.00	0.00%	1 330	5
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	266.00	0.00%	2 660	10
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	266.00	-983.00%	0	0
9.8.1994	295.00	-978.00%	0	0
8.8.1994	327.00	-991.00%	0	0
4.8.1994			0	0
2.8.1994	363.00	+1 000.00%	5 808	16
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	330.00	+1 000.00%	330	1
19.7.1994			0	0
18.7.1994	300.00	+791.00%	3 000	10
14.7.1994	278.00	+988.00%	0	0
12.7.1994	253.00	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994	230.00	+222.00%	2 300	10
30.6.1994	225.00	+975.00%	0	0
28.6.1994	205.00	-969.00%	7 995	39
27.6.1994	227.00	+966.00%	908	4
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	207.00	-1 000.00%	0	0
7.6.1994	230.00	-980.00%	6 900	30
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›