MILKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	27.01	-8.96%	351	13		-9.00%	0	0
25.6.1996	27.01	0.00%	0	0		-1.00%	0	0
26.6.1996	27.01	0.00%	0	0		0.00%	0	0
27.6.1996	27.01	0.00%	135	5	22.40	-5.00%	67	3
28.6.1996	27.01	0.00%	0	0		+6.00%	0	0
1.7.1996	27.01	0.00%	0	0		0.00%	0	0
2.7.1996	27.01	0.00%	0	0		+1.00%	0	0
3.7.1996	27.01	0.00%	0	0		-8.00%	0	0
4.7.1996	27.01	0.00%	135	5		0.00%	0	0
8.7.1996	27.01	0.00%	0	0	24.00	+9.00%	264	11
9.7.1996	27.01	0.00%	0	0	26.00	+8.00%	1 846	71
10.7.1996	27.01	0.00%	0	0	28.00	+8.00%	644	23
11.7.1996	27.01	0.00%	81	3		+7.00%	0	0
12.7.1996	27.01	0.00%	0	0	28.50	-5.00%	143	5
15.7.1996	27.01	0.00%	81	3		+5.00%	0	0
16.7.1996	27.01	0.00%	0	0	30.00	0.00%	360	12
17.7.1996	27.01	0.00%	0	0		0.00%	0	0
22.8.1996	28.08	-9.97%	0	0		0.00%	0	0
23.8.1996	28.08	0.00%	0	0		0.00%	0	0
26.8.1996	28.08	0.00%	0	0		0.00%	0	0
27.8.1996	28.08	0.00%	0	0		0.00%	0	0
28.8.1996	28.08	0.00%	0	0		0.00%	0	0
29.8.1996	28.08	0.00%	0	0		0.00%	0	0
30.8.1996	28.08	0.00%	0	0		0.00%	0	0
2.9.1996	28.08	0.00%	0	0		0.00%	0	0
3.9.1996	28.08	0.00%	0	0		-11.00%	0	0
4.9.1996	28.08	0.00%	0	0		-13.00%	0	0
5.9.1996	28.08	0.00%	0	0	35.00	0.00%	1 050	30
6.9.1996	28.08	0.00%	0	0	35.00	0.00%	210	6
9.9.1996	28.08	0.00%	0	0		0.00%	0	0
10.9.1996	28.08	0.00%	0	0		0.00%	0	0
11.9.1996	28.08	0.00%	0	0		0.00%	0	0
12.9.1996	28.08	0.00%	0	0		0.00%	0	0
13.9.1996	28.08	0.00%	0	0		0.00%	0	0
16.9.1996	28.08	0.00%	0	0		0.00%	0	0
17.9.1996	28.08	0.00%	0	0		-6.00%	0	0
21.6.1996	29.67	0.00%	0	0		0.00%	0	0
20.6.1996	29.67	-9.98%	148	5		0.00%	0	0
18.7.1996	29.71	+9.99%	802	27	30.00	-1.00%	446	15
19.7.1996	29.71	0.00%	0	0		+1.00%	0	0
12.6.1996	29.97	0.00%	0	0		-8.00%	0	0
11.6.1996	29.97	0.00%	0	0		0.00%	0	0
10.6.1996	29.97	-10.00%	300	10		0.00%	0	0
19.8.1996	31.19	-9.98%	0	0		0.00%	0	0
20.8.1996	31.19	0.00%	0	0		0.00%	0	0
21.8.1996	31.19	0.00%	0	0		0.00%	0	0
22.7.1996	32.68	+9.99%	0	0		+10.00%	0	0
23.7.1996	32.68	0.00%	0	0	36.00	+8.00%	857	24
24.7.1996	32.68	0.00%	0	0		+1.00%	0	0
19.6.1996	32.96	0.00%	0	0		0.00%	0	0
18.6.1996	32.96	0.00%	0	0		0.00%	0	0
17.6.1996	32.96	0.00%	0	0	26.40	-4.00%	158	6
14.6.1996	32.96	0.00%	0	0	27.40	-9.00%	137	5
13.6.1996	32.96	+9.97%	1 285	39		-9.00%	0	0
7.6.1996	33.30	0.00%	0	0		0.00%	0	0
6.6.1996	33.30	-10.00%	0	0		0.00%	0	0
8.8.1996	34.65	-10.00%	0	0	40.00	0.00%	2 400	60
9.8.1996	34.65	0.00%	0	0	42.00	+5.00%	1 680	40
12.8.1996	34.65	0.00%	0	0	45.00	+7.00%	9 000	200
13.8.1996	34.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›