MILKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	116.55	0.00%	0	0	80.00	-58.00%	400	5
31.7.1995	128.99	+4.99%	0	0	96.00	-38.00%	288	3
15.8.1995	160.00	+2.32%	800	5		-34.00%	0	0
19.4.1995	127.13	+499.00%	0	0		-33.00%	0	0
4.8.1995	142.20	0.00%	0	0	126.00	-19.00%	756	6
4.9.1996	28.08	0.00%	0	0		-13.00%	0	0
29.5.1995	192.85	-500.00%	0	0		-13.00%	0	0
3.9.1996	28.08	0.00%	0	0		-11.00%	0	0
2.10.1996						-10.00%	0	0
19.9.1996						-10.00%	0	0
24.5.1996	41.44	0.00%	0	0		-10.00%	0	0
15.4.1996	59.13	-10.00%	591	10		-10.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-10.00%	0	0
10.4.1996	73.00	0.00%	0	0		-10.00%	0	0
5.3.1996	87.21	0.00%	0	0		-10.00%	0	0
4.3.1996	87.21	+0.12%	523	6		-10.00%	0	0
27.2.1996	91.00	0.00%	0	0		-10.00%	0	0
26.2.1996	91.00	-4.31%	2 821	31		-10.00%	0	0
8.2.1996	105.24	-9.99%	0	0		-10.00%	0	0
30.1.1996	144.35	0.00%	0	0		-10.00%	0	0
25.10.1995	160.00	0.00%	0	0		-10.00%	0	0
20.10.1995	160.00	0.00%	0	0		-10.00%	0	0
8.8.1995	142.20	0.00%	427	3		-10.00%	0	0
7.8.1995	142.20	0.00%	427	3		-10.00%	0	0
15.6.1995	122.70	0.00%	0	0		-10.00%	0	0
9.6.1995	128.70	0.00%	0	0		-10.00%	0	0
8.6.1995	128.70	-4.45%	8 752	68	99.50	-10.00%	3 582	36
7.6.1995	134.70	-4.99%	0	0		-10.00%	0	0
6.6.1995	141.78	-4.99%	0	0		-10.00%	0	0
2.6.1995	157.09	-4.99%	0	0		-10.00%	0	0
16.2.1995					158.00	-10.00%	474	3
31.1.1995			0	0	158.00	-10.00%	1 580	10
30.1.1995			0	0	175.00	-10.00%	2 625	15
20.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
25.9.1996						-9.52%	0	0
24.6.1996	27.01	-8.96%	351	13		-9.00%	0	0
14.6.1996	32.96	0.00%	0	0	27.40	-9.00%	137	5
13.6.1996	32.96	+9.97%	1 285	39		-9.00%	0	0
17.4.1996	59.13	0.00%	0	0		-9.00%	0	0
16.4.1996	59.13	0.00%	0	0		-9.00%	0	0
12.4.1996	65.70	0.00%	0	0		-9.00%	0	0
15.3.1996	80.19	0.00%	0	0		-9.00%	0	0
6.3.1996	87.21	0.00%	0	0	68.00	-9.00%	408	6
15.2.1996	94.72	0.00%	25 101	265		-9.00%	0	0
7.11.1995	160.00	0.00%	0	0	132.00	-9.00%	2 636	20
27.10.1995	176.00	0.00%	0	0	133.50	-9.00%	668	5
9.8.1995	135.09	-5.00%	675	5	94.00	-9.00%	188	2
5.6.1995	149.24	-4.99%	0	0		-9.00%	0	0
23.5.1995	235.00	-485.00%	0	0	170.00	-9.00%	1 020	6
24.9.1996						-8.69%	0	0
23.9.1996						-8.00%	0	0
18.9.1996						-8.00%	0	0
3.7.1996	27.01	0.00%	0	0		-8.00%	0	0
12.6.1996	29.97	0.00%	0	0		-8.00%	0	0
26.4.1996	58.00	0.00%	0	0	36.00	-8.00%	360	10
11.7.1995	107.00	0.00%	0	0	62.00	-8.00%	310	5
10.2.1995	220.00	+91.00%	1 100	5	175.00	-8.00%	2 100	12
20.9.1996						-7.00%	0	0
14.5.1996	56.83	0.00%	0	0	39.00	-7.00%	429	11
‹‹ First 20    Next 60 ›