MILO OLOMOUC, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.8.1996 | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
| 29.8.1996 | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
| 2.9.1996 | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
| 28.8.1996 | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
| 3.9.1996 | 2 530.00 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 3.3.1994 | 2 500.00 | +570.00% | 637 500 | 255 | ||||||||||
| 27.8.1996 | 2 422.00 | +4.98% | 0 | 0 | 2 734.50 | +5.00% | 541 431 | 198 | ||||||
| 4.9.1996 | 2 404.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1994 | 2 365.00 | +1 000.00% | 688 215 | 291 | ||||||||||
| 26.8.1996 | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
| 5.9.1996 | 2 284.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 2 255.00 | +22.00% | 33 825 | 15 | ||||||||||
| 10.3.1994 | 2 250.00 | 0.00% | 240 750 | 107 | ||||||||||
| 8.3.1994 | 2 250.00 | -1 000.00% | 958 500 | 426 | ||||||||||
| 23.8.1996 | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
| 6.9.1996 | 2 170.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.2.1994 | 2 150.00 | +238.00% | 743 900 | 346 | ||||||||||
| 25.4.1994 | 2 100.00 | +500.00% | 722 400 | 344 | ||||||||||
| 22.2.1994 | 2 100.00 | +370.00% | 781 200 | 372 | ||||||||||
| ||||||||||||||
