MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 260.00 | +4.56% | 756 000 | 600 | +8.16% | 0 | ||||||||
| 30.12.1996 | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
| 27.12.1996 | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
| 23.12.1996 | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
| 20.12.1996 | 1 048.00 | +4.90% | 838 400 | 800 | 994.00 | +7.55% | 139 817 | 142 | ||||||
| 19.12.1996 | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| 18.12.1996 | 971.00 | +4.85% | 436 950 | 450 | 920.10 | +1.46% | 26 530 | 29 | ||||||
| 17.12.1996 | 926.00 | +4.98% | 425 960 | 460 | 900.00 | +4.79% | 40 572 | 45 | ||||||
| 16.12.1996 | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
| 13.12.1996 | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
| 12.12.1996 | 800.00 | +3.76% | 19 200 | 24 | 800.00 | -1.48% | 32 020 | 41 | ||||||
| 11.12.1996 | 771.00 | -4.93% | 20 817 | 27 | 760.00 | -4.39% | 49 943 | 63 | ||||||
| 10.12.1996 | 811.00 | -4.92% | 16 220 | 20 | 805.00 | -4.09% | 43 949 | 53 | ||||||
| 9.12.1996 | 853.00 | -4.90% | 69 093 | 81 | 849.60 | +1.47% | 28 534 | 33 | ||||||
| 6.12.1996 | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
| 5.12.1996 | 870.00 | +4.94% | 106 140 | 122 | 852.10 | +6.70% | 34 423 | 41 | ||||||
| 4.12.1996 | 829.00 | -4.93% | 243 726 | 294 | 802.00 | -0.02% | 194 357 | 247 | ||||||
| 3.12.1996 | 872.00 | -4.90% | 70 632 | 81 | 785.00 | -9.32% | 106 252 | 135 | ||||||
| 2.12.1996 | 917.00 | -4.97% | 18 340 | 20 | 866.00 | -9.55% | 14 756 | 17 | ||||||
| 29.11.1996 | 965.00 | -4.92% | 0 | 0 | 880.00 | -1.27% | 72 941 | 76 | ||||||
| 28.11.1996 | 1 015.00 | -4.96% | 20 300 | 20 | 940.10 | -5.53% | 8 749 | 9 | ||||||
| 27.11.1996 | 1 068.00 | +4.09% | 186 900 | 175 | 923.50 | +3.97% | 137 898 | 134 | ||||||
| 26.11.1996 | 1 026.00 | +4.90% | 0 | 0 | 1 019.00 | +6.76% | 54 436 | 55 | ||||||
| 25.11.1996 | 978.00 | +4.93% | 30 318 | 31 | 962.00 | +0.65% | 21 322 | 23 | ||||||
| 22.11.1996 | 932.00 | +4.95% | 21 436 | 23 | 911.00 | +4.60% | 27 632 | 30 | ||||||
| 21.11.1996 | 888.00 | -4.92% | 142 080 | 160 | 900.00 | +0.29% | 28 176 | 32 | ||||||
| 20.11.1996 | 934.00 | -4.98% | 134 496 | 144 | 861.40 | -4.18% | 19 314 | 22 | ||||||
| 19.11.1996 | 983.00 | -4.93% | 0 | 0 | 970.00 | +3.61% | 26 570 | 29 | ||||||
| 18.11.1996 | 1 034.00 | -4.96% | 0 | 0 | 884.20 | -1.07% | 10 610 | 12 | ||||||
| 15.11.1996 | 1 088.00 | -4.97% | 121 856 | 112 | 867.00 | +1.57% | 48 267 | 54 | ||||||
| 14.11.1996 | 1 145.00 | -4.97% | 0 | 0 | -17.13% | 0 | ||||||||
| 13.11.1996 | 1 205.00 | -4.96% | 0 | 0 | 1 062.00 | +9.95% | 24 426 | 23 | ||||||
| 12.11.1996 | 1 268.00 | -4.94% | 0 | 0 | 945.00 | -6.96% | 35 735 | 37 | ||||||
| 11.11.1996 | 1 334.00 | -4.98% | 0 | 0 | 1 059.00 | +7.80% | 47 753 | 46 | ||||||
| 8.11.1996 | 1 404.00 | -4.94% | 0 | 0 | 1 100.00 | -8.45% | 37 554 | 39 | ||||||
| 7.11.1996 | 1 477.00 | -4.95% | 0 | 0 | 1 051.90 | -9.85% | 16 830 | 16 | ||||||
| 6.11.1996 | 1 554.00 | -4.95% | 0 | 0 | 1 100.00 | -2.73% | 145 863 | 125 | ||||||
| 5.11.1996 | 1 635.00 | +4.94% | 0 | 0 | 1 206.00 | -8.69% | 130 764 | 109 | ||||||
| 4.11.1996 | 1 558.00 | +4.98% | 0 | 0 | 1 295.00 | -8.12% | 97 232 | 74 | ||||||
| 1.11.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 274.00 | +1.07% | 140 159 | 98 | ||||||
| 31.10.1996 | 1 562.00 | +4.97% | 0 | 0 | 1 292.50 | -1.25% | 100 465 | 71 | ||||||
| 30.10.1996 | 1 488.00 | +4.93% | 0 | 0 | 1 457.00 | +8.12% | 156 201 | 109 | ||||||
| 29.10.1996 | 1 418.00 | +4.88% | 3 451 412 | 2 434 | 1 400.00 | +0.78% | 200 130 | 151 | ||||||
| 25.10.1996 | 1 352.00 | -4.98% | 540 800 | 400 | 1 315.00 | -9.65% | 13 150 | 10 | ||||||
| 24.10.1996 | 1 423.00 | -4.94% | 0 | 0 | 1 400.00 | -0.41% | 72 774 | 50 | ||||||
| 23.10.1996 | 1 497.00 | +2.53% | 679 638 | 454 | 1 460.00 | -6.24% | 190 005 | 130 | ||||||
| 22.10.1996 | 1 460.00 | +4.96% | 620 500 | 425 | 1 489.00 | +4.69% | 732 702 | 470 | ||||||
| 21.10.1996 | 1 391.00 | +4.98% | 0 | 0 | 1 489.00 | -8.16% | 835 329 | 561 | ||||||
| 18.10.1996 | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
| 17.10.1996 | 1 262.00 | +4.99% | 0 | 0 | +61.89% | 0 | 0 | |||||||
| 16.10.1996 | 1 202.00 | +4.97% | 0 | 0 | 1 119.50 | +0.94% | 23 510 | 21 | ||||||
| 15.10.1996 | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
| 14.10.1996 | 1 205.00 | -4.66% | 55 430 | 46 | 1 230.00 | -0.18% | 60 375 | 49 | ||||||
| 11.10.1996 | 1 264.00 | -4.96% | 59 408 | 47 | 1 240.00 | -1.51% | 67 893 | 55 | ||||||
| 10.10.1996 | 1 330.00 | -3.97% | 168 910 | 127 | 1 300.00 | -7.08% | 16 294 | 13 | ||||||
| 9.10.1996 | 1 385.00 | +2.28% | 69 250 | 50 | 1 217.20 | +4.59% | 98 474 | 73 | ||||||
| 8.10.1996 | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 89 010 | 69 | 1 228.00 | -9.85% | 138 790 | 113 | ||||||
| 4.10.1996 | 1 357.00 | -4.97% | 88 205 | 65 | 1 289.10 | -3.83% | 31 336 | 23 | ||||||
| 3.10.1996 | 1 428.00 | -1.51% | 69 972 | 49 | 1 420.00 | -2.25% | 36 836 | 26 | ||||||
| 2.10.1996 | 1 450.00 | -1.76% | 87 000 | 60 | 1 426.00 | -3.11% | 33 337 | 23 | ||||||
| 1.10.1996 | 1 476.00 | +0.27% | 30 996 | 21 | 1 453.60 | +2.65% | 53 856 | 36 | ||||||
| 30.9.1996 | 1 472.00 | +0.13% | 38 272 | 26 | 1 440.10 | +0.75% | 55 376 | 38 | ||||||
| 27.9.1996 | 1 470.00 | 0.00% | 191 100 | 130 | 1 449.00 | -0.91% | 134 510 | 93 | ||||||
| 26.9.1996 | 1 470.00 | 0.00% | 60 270 | 41 | 1 447.10 | -0.83% | 52 549 | 36 | ||||||
| 25.9.1996 | 1 470.00 | -2.64% | 111 720 | 76 | 1 450.00 | -2.71% | 83 903 | 57 | ||||||
| 24.9.1996 | 1 510.00 | -1.94% | 668 930 | 443 | 1 488.00 | +0.60% | 526 527 | 348 | ||||||
| 23.9.1996 | 1 540.00 | 0.00% | 87 780 | 57 | 1 482.00 | -0.76% | 117 299 | 78 | ||||||
| 20.9.1996 | 1 540.00 | -1.28% | 482 020 | 313 | 1 500.00 | -4.00% | 140 936 | 93 | ||||||
| 19.9.1996 | 1 560.00 | -0.44% | 525 720 | 337 | 1 500.00 | +1.00% | 149 637 | 95 | ||||||
| 18.9.1996 | 1 567.00 | +2.41% | 224 081 | 143 | 1 566.90 | +2.00% | 253 270 | 162 | ||||||
| 17.9.1996 | 1 530.00 | -4.19% | 1 038 870 | 679 | 1 500.30 | -1.00% | 462 378 | 303 | ||||||
| 16.9.1996 | 1 597.00 | -4.99% | 522 219 | 327 | 1 420.00 | 0.00% | 518 472 | 336 | ||||||
| 13.9.1996 | 1 681.00 | -4.97% | 307 623 | 183 | 1 563.00 | +9.00% | 209 816 | 136 | ||||||
| 12.9.1996 | 1 769.00 | -4.99% | 544 852 | 308 | 1 500.00 | -7.00% | 132 230 | 93 | ||||||
| 11.9.1996 | 1 862.00 | -4.95% | 0 | 0 | 1 522.70 | -10.00% | 267 995 | 176 | ||||||
| 10.9.1996 | 1 959.00 | -4.99% | 0 | 0 | 1 670.00 | -6.00% | 104 820 | 62 | ||||||
| 9.9.1996 | 2 062.00 | -4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.9.1996 | 2 170.00 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 2 284.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 2 404.00 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 2 530.00 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 2.9.1996 | 2 663.00 | -4.99% | 862 812 | 324 | 3 140.00 | -10.00% | 2 157 230 | 687 | ||||||
| 30.8.1996 | 2 803.00 | +4.98% | 0 | 0 | 3 288.00 | +7.00% | 2 691 982 | 773 | ||||||
| 29.8.1996 | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
| 28.8.1996 | 2 543.00 | +4.99% | 0 | 0 | 3 003.50 | +10.00% | 534 623 | 178 | ||||||
| 27.8.1996 | 2 422.00 | +4.98% | 0 | 0 | 2 734.50 | +5.00% | 541 431 | 198 | ||||||
| 26.8.1996 | 2 307.00 | +4.95% | 0 | 0 | 2 603.00 | +10.00% | 304 551 | 117 | ||||||
| 23.8.1996 | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
| 22.8.1996 | 2 094.00 | +4.96% | 0 | 0 | 2 299.00 | +5.00% | 105 676 | 48 | ||||||
| 21.8.1996 | 1 995.00 | +5.00% | 0 | 0 | 2 168.00 | +6.00% | 177 665 | 85 | ||||||
| 20.8.1996 | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
| 19.8.1996 | 1 810.00 | +0.44% | 195 480 | 108 | 1 850.00 | +1.00% | 88 185 | 49 | ||||||
| 16.8.1996 | 1 802.00 | 0.00% | 391 034 | 217 | 1 801.10 | +1.00% | 189 769 | 106 | ||||||
| 15.8.1996 | 1 802.00 | 0.00% | 162 180 | 90 | 1 790.00 | +1.00% | 99 190 | 56 | ||||||
| 14.8.1996 | 1 802.00 | 0.00% | 245 072 | 136 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 802.00 | 0.00% | 479 332 | 266 | 1 770.00 | 0.00% | 113 280 | 64 | ||||||
| 12.8.1996 | 1 802.00 | 0.00% | 198 220 | 110 | 1 678.00 | +1.00% | 44 149 | 25 | ||||||
| 9.8.1996 | 1 802.00 | -0.44% | 470 322 | 261 | 1 768.00 | -1.00% | 68 312 | 39 | ||||||
| 8.8.1996 | 1 810.00 | 0.00% | 597 300 | 330 | 1 775.00 | 0.00% | 106 455 | 60 | ||||||
| 7.8.1996 | 1 810.00 | +0.44% | 157 470 | 87 | 1 776.20 | 0.00% | 71 148 | 40 | ||||||
| 6.8.1996 | 1 802.00 | 0.00% | 227 052 | 126 | 1 775.00 | 0.00% | 104 725 | 59 | ||||||
| 5.8.1996 | 1 802.00 | 0.00% | 216 240 | 120 | 1 767.60 | 0.00% | 118 911 | 67 | ||||||
| 2.8.1996 | 1 802.00 | +0.50% | 527 986 | 293 | 1 775.00 | 0.00% | 51 475 | 29 | ||||||
| 1.8.1996 | 1 793.00 | +0.16% | 243 848 | 136 | 1 775.00 | 0.00% | 55 199 | 31 | ||||||
| 31.7.1996 | 1 790.00 | +0.56% | 123 510 | 69 | 1 775.00 | 0.00% | 67 450 | 38 | ||||||
| 30.7.1996 | 1 780.00 | 0.00% | 65 860 | 37 | 1 775.00 | 0.00% | 124 250 | 70 | ||||||
| 29.7.1996 | 1 780.00 | 0.00% | 55 180 | 31 | 1 775.00 | 0.00% | 134 755 | 76 | ||||||
| 26.7.1996 | 1 780.00 | 0.00% | 160 200 | 90 | 1 775.00 | 0.00% | 31 939 | 18 | ||||||
| 25.7.1996 | 1 780.00 | 0.00% | 695 980 | 391 | 1 775.00 | 0.00% | 127 660 | 72 | ||||||
| 24.7.1996 | 1 780.00 | +0.56% | 710 220 | 399 | 1 775.00 | +4.00% | 172 745 | 97 | ||||||
| 23.7.1996 | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
| 22.7.1996 | 1 750.00 | +0.57% | 122 500 | 70 | 1 700.00 | -1.00% | 104 450 | 61 | ||||||
| 19.7.1996 | 1 740.00 | +0.86% | 294 060 | 169 | 1 724.00 | +2.00% | 79 324 | 46 | ||||||
| 18.7.1996 | 1 725.00 | +1.47% | 72 450 | 42 | 1 700.00 | +1.00% | 72 600 | 43 | ||||||
| 17.7.1996 | 1 700.00 | +1.49% | 130 900 | 77 | 1 700.00 | 0.00% | 33 308 | 20 | ||||||
| 16.7.1996 | 1 675.00 | +0.72% | 56 950 | 34 | 1 666.50 | -4.00% | 16 665 | 10 | ||||||
| 15.7.1996 | 1 663.00 | -4.97% | 192 908 | 116 | 1 730.00 | +1.00% | 249 188 | 144 | ||||||
| 12.7.1996 | 1 750.00 | -2.77% | 218 750 | 125 | 1 665.00 | -3.00% | 66 991 | 39 | ||||||
| 11.7.1996 | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||||
| 10.7.1996 | 1 840.00 | 0.00% | 1 387 360 | 754 | 1 800.00 | -4.00% | 115 140 | 67 | ||||||
| 9.7.1996 | 1 840.00 | +2.22% | 1 218 080 | 662 | 1 796.50 | +1.00% | 17 965 | 10 | ||||||
| 8.7.1996 | 1 800.00 | +0.55% | 592 200 | 329 | 1 777.90 | +1.00% | 103 317 | 58 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 1 790.00 | +1.12% | 551 320 | 308 | 1 790.00 | 0.00% | 123 122 | 70 | ||||||
| 3.7.1996 | 1 770.00 | +0.56% | 334 530 | 189 | 1 719.30 | +1.00% | 113 797 | 65 | ||||||
| 2.7.1996 | 1 760.00 | 0.00% | 58 080 | 33 | 1 731.00 | 0.00% | 155 258 | 90 | ||||||
| 1.7.1996 | 1 760.00 | +1.14% | 265 760 | 151 | 1 750.00 | +1.00% | 88 330 | 51 | ||||||
| 28.6.1996 | 1 740.00 | +0.57% | 382 800 | 220 | 1 730.00 | -1.00% | 92 693 | 54 | ||||||
| 27.6.1996 | 1 730.00 | -1.70% | 183 380 | 106 | 1 730.00 | -1.00% | 77 917 | 45 | ||||||
| 26.6.1996 | 1 760.00 | +2.02% | 359 040 | 204 | 1 800.00 | +2.00% | 140 292 | 80 | ||||||
| 25.6.1996 | 1 725.00 | +1.47% | 420 900 | 244 | 1 731.30 | +1.00% | 76 993 | 45 | ||||||
| 24.6.1996 | 1 700.00 | +0.89% | 153 000 | 90 | 1 700.00 | +1.00% | 72 848 | 43 | ||||||
| 21.6.1996 | 1 685.00 | +1.50% | 166 815 | 99 | 1 667.60 | +2.00% | 114 255 | 68 | ||||||
| 20.6.1996 | 1 660.00 | +0.91% | 338 640 | 204 | 1 651.00 | +2.00% | 181 918 | 110 | ||||||
| 19.6.1996 | 1 645.00 | +1.54% | 174 370 | 106 | 1 646.00 | +2.00% | 231 131 | 142 | ||||||
| 18.6.1996 | 1 620.00 | 0.00% | 285 120 | 176 | 1 600.00 | 0.00% | 191 490 | 120 | ||||||
| 17.6.1996 | 1 620.00 | 0.00% | 121 500 | 75 | 1 591.00 | 0.00% | 55 798 | 35 | ||||||
| 14.6.1996 | 1 620.00 | 0.00% | 184 680 | 114 | 1 600.00 | -3.00% | 81 002 | 51 | ||||||
| 13.6.1996 | 1 620.00 | +0.62% | 221 940 | 137 | 1 610.00 | -1.00% | 189 591 | 116 | ||||||
| 12.6.1996 | 1 610.00 | +0.62% | 149 730 | 93 | 1 670.00 | 0.00% | 283 877 | 172 | ||||||
| 11.6.1996 | 1 600.00 | +0.31% | 185 600 | 116 | 1 620.00 | +1.00% | 44 578 | 27 | ||||||
| 10.6.1996 | 1 595.00 | +1.59% | 62 205 | 39 | 1 595.00 | +3.00% | 173 414 | 106 | ||||||
| 7.6.1996 | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| 6.6.1996 | 1 540.00 | +2.66% | 210 980 | 137 | 1 700.00 | +1.00% | 245 386 | 155 | ||||||
| 5.6.1996 | 1 500.00 | -1.96% | 129 000 | 86 | 1 620.00 | +2.00% | 109 540 | 70 | ||||||
| 4.6.1996 | 1 530.00 | -3.47% | 133 110 | 87 | 1 550.00 | -3.00% | 107 437 | 70 | ||||||
| 3.6.1996 | 1 585.00 | +1.60% | 198 125 | 125 | 1 546.00 | 0.00% | 115 210 | 73 | ||||||
| 31.5.1996 | 1 560.00 | +0.97% | 229 320 | 147 | 1 546.00 | -2.00% | 91 757 | 58 | ||||||
| 30.5.1996 | 1 545.00 | +0.98% | 91 155 | 59 | 1 603.00 | -1.00% | 270 567 | 168 | ||||||
| 29.5.1996 | 1 530.00 | 0.00% | 117 810 | 77 | 1 602.50 | +3.00% | 132 867 | 82 | ||||||
| 28.5.1996 | 1 530.00 | 0.00% | 108 630 | 71 | 1 547.00 | +1.00% | 140 309 | 89 | ||||||
| 27.5.1996 | 1 530.00 | 0.00% | 146 880 | 96 | 1 550.00 | +1.00% | 110 763 | 71 | ||||||
| 24.5.1996 | 1 530.00 | 0.00% | 55 080 | 36 | 1 540.00 | -3.00% | 55 500 | 36 | ||||||
| 23.5.1996 | 1 530.00 | -4.37% | 328 950 | 215 | 1 600.00 | -2.00% | 65 413 | 41 | ||||||
| 22.5.1996 | 1 600.00 | -4.76% | 344 000 | 215 | 1 595.00 | +1.00% | 252 972 | 156 | ||||||
| 21.5.1996 | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||||
| 20.5.1996 | 1 665.00 | +1.21% | 286 380 | 172 | 1 608.70 | +2.00% | 150 653 | 95 | ||||||
| 17.5.1996 | 1 645.00 | +4.77% | 419 475 | 255 | 1 563.00 | 0.00% | 192 032 | 123 | ||||||
| 16.5.1996 | 1 570.00 | 0.00% | 1 238 730 | 789 | 1 560.00 | -1.00% | 105 653 | 68 | ||||||
| 15.5.1996 | 1 570.00 | -1.25% | 182 120 | 116 | 1 560.00 | +1.00% | 129 902 | 83 | ||||||
| 14.5.1996 | 1 590.00 | +4.95% | 284 610 | 179 | 1 560.00 | -2.00% | 176 146 | 114 | ||||||
| 13.5.1996 | 1 515.00 | +1.00% | 103 020 | 68 | 1 600.00 | +2.00% | 144 584 | 92 | ||||||
| 10.5.1996 | 1 500.00 | -3.84% | 274 500 | 183 | 1 559.50 | -2.00% | 99 039 | 64 | ||||||
| 9.5.1996 | 1 560.00 | -2.50% | 368 160 | 236 | 1 580.00 | +4.00% | 193 327 | 122 | ||||||
| 7.5.1996 | 1 600.00 | -2.43% | 881 600 | 551 | 1 600.00 | -2.00% | 175 952 | 115 | ||||||
| 6.5.1996 | 1 640.00 | +4.79% | 1 331 680 | 812 | 1 583.60 | +3.00% | 287 525 | 184 | ||||||
| 3.5.1996 | 1 565.00 | +4.68% | 1 320 860 | 844 | 1 530.00 | +5.00% | 285 874 | 188 | ||||||
| 2.5.1996 | 1 495.00 | +4.91% | 568 100 | 380 | 1 500.00 | +2.00% | 186 338 | 129 | ||||||
| 30.4.1996 | 1 425.00 | +4.77% | 0 | 0 | 1 425.00 | +6.00% | 92 303 | 65 | ||||||
| 29.4.1996 | 1 360.00 | -4.89% | 2 094 400 | 1 540 | 1 360.00 | -3.00% | 169 205 | 126 | ||||||
| 26.4.1996 | 1 430.00 | -1.37% | 207 350 | 145 | 1 414.00 | -6.00% | 85 714 | 62 | ||||||
| 25.4.1996 | 1 450.00 | -4.91% | 941 050 | 649 | 1 460.00 | -5.00% | 116 707 | 79 | ||||||
| 24.4.1996 | 1 525.00 | -1.61% | 1 000 400 | 656 | 1 500.00 | +5.00% | 416 602 | 267 | ||||||
| 23.4.1996 | 1 550.00 | +1.30% | 584 350 | 377 | 1 520.00 | 0.00% | 134 970 | 91 | ||||||
| 22.4.1996 | 1 530.00 | +3.37% | 538 560 | 352 | 1 520.00 | +2.00% | 109 679 | 74 | ||||||
| 19.4.1996 | 1 480.00 | -4.82% | 541 680 | 366 | 1 479.90 | +2.00% | 140 439 | 97 | ||||||
| 18.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 89 192 | 63 | ||||||
| 17.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 421.60 | +3.00% | 73 240 | 51 | ||||||
| 16.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 420.00 | -2.00% | 58 577 | 42 | ||||||
| 15.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 429.50 | -5.00% | 5 718 | 4 | ||||||
| 12.4.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -2.00% | 90 632 | 60 | ||||||
| 11.4.1996 | 1 555.00 | +2.30% | 388 750 | 250 | 1 540.00 | +1.00% | 179 202 | 116 | ||||||
| 10.4.1996 | 1 520.00 | -5.00% | 319 200 | 210 | 1 400.00 | 0.00% | 135 237 | 88 | ||||||
| 9.4.1996 | 1 600.00 | 0.00% | 400 000 | 250 | 1 566.00 | +1.00% | 228 377 | 149 | ||||||
| 5.4.1996 | 1 600.00 | +2.56% | 800 000 | 500 | 1 487.50 | +2.00% | 239 951 | 158 | ||||||
| 4.4.1996 | 1 560.00 | -1.26% | 1 198 080 | 768 | 1 488.60 | -1.00% | 58 200 | 39 | ||||||
| 3.4.1996 | 1 580.00 | -0.94% | 395 000 | 250 | 1 500.00 | +1.00% | 117 000 | 78 | ||||||
| 2.4.1996 | 1 595.00 | 0.00% | 398 750 | 250 | 1 425.00 | 0.00% | 151 538 | 102 | ||||||
| 1.4.1996 | 1 595.00 | +2.90% | 398 750 | 250 | 1 490.00 | 0.00% | 90 177 | 61 | ||||||
| 29.3.1996 | 1 550.00 | +4.72% | 775 000 | 500 | 1 505.70 | 0.00% | 325 773 | 221 | ||||||
| 28.3.1996 | 1 480.00 | 0.00% | 182 040 | 123 | 1 415.00 | +5.00% | 50 193 | 34 | ||||||
| 27.3.1996 | 1 480.00 | 0.00% | 189 440 | 128 | 1 402.50 | -6.00% | 42 130 | 30 | ||||||
| 26.3.1996 | 1 480.00 | -1.33% | 91 760 | 62 | 1 480.00 | -4.00% | 92 871 | 62 | ||||||
| 25.3.1996 | 1 500.00 | -4.76% | 457 500 | 305 | 1 430.00 | 0.00% | 214 372 | 138 | ||||||
| 22.3.1996 | 1 575.00 | 0.00% | 143 325 | 91 | 1 563.00 | +1.00% | 102 920 | 66 | ||||||
| 21.3.1996 | 1 575.00 | +0.31% | 396 900 | 252 | 1 549.00 | -1.00% | 188 568 | 122 | ||||||
| 20.3.1996 | 1 570.00 | 0.00% | 395 640 | 252 | 1 550.00 | +1.00% | 113 767 | 73 | ||||||
| 19.3.1996 | 1 570.00 | 0.00% | 854 080 | 544 | 1 552.00 | +1.00% | 166 814 | 108 | ||||||
| 18.3.1996 | 1 570.00 | 0.00% | 582 470 | 371 | 1 550.00 | 0.00% | 101 261 | 66 | ||||||
| ||||||||||||||
