FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 81.81 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||
| 14.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||
| 13.5.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||
| 3.5.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||
| 12.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||
| 5.12.1995 | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||
| 12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||
| 9.4.1996 | 73.63 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||
| 25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||
| 30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||
| 16.8.1996 | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||
| 12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 6.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 11.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||
| 8.3.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||
| 9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||
| 28.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||
| 11.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||
| 27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||
| 15.11.1995 | 109.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 414 | 6 | ||||
| 18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||
| 20.6.1996 | 75.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||
| 16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||
| 20.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||
| 8.2.1996 | 93.51 | +9.99% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||
| 6.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 5.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
| 26.8.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
| 12.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
| 24.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||
| 8.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | +4.00% | 492 | 6 | ||||
| 26.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 3.4.1996 | 81.81 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||
| 10.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||
| 2.2.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||
| 23.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||
| 5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||
| 1.8.1996 | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
| 10.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 648 | 8 | ||||
| 22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||
| 16.7.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -2.00% | 729 | 9 | ||||
| 25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||
| 20.3.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 785 | 10 | ||||
| 28.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 800 | 10 | ||||
| 21.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 810 | 10 | ||||
| 8.10.1996 | 78.21 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||
| 7.12.1995 | 128.79 | -10.00% | 0 | 0 | 78.50 | -4.00% | 942 | 12 | ||||
| 21.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 7.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
| 26.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||
| 31.1.1996 | 93.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||
| 17.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||
| 2.6.1995 | 174.91 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 29.10.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||
| 1.11.1996 | 63.36 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 343 | 17 | ||||
| 21.10.1996 | 70.39 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 404 | 18 | ||||
| 17.9.1996 | 86.90 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 440 | 18 | ||||
| 20.9.1996 | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||
| 1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||
| 23.7.1996 | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||
| 29.3.1996 | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||
| 10.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||
| 14.3.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||
| 26.4.1996 | 69.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 913 | 25 | ||||
| 22.10.1996 | 70.39 | 0.00% | 0 | 0 | 80.00 | +2.56% | 2 400 | 30 | ||||
