FALCON MIMOŇ A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | -9.00% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
27.6.1996 | 81.00 | +7.71% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | +465.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||||
18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||||
22.4.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | +336.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||||
11.10.1995 | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.00 | -3.66% | 684 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.71 | -4.18% | 676 | 6 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
23.11.1995 | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||||
23.5.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
9.5.1996 | 70.00 | +1.44% | 280 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.20 | 0.00% | 301 | 4 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
18.7.1996 | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 62.73 | +9.99% | 188 | 3 | 0.00% | 0 | ||||||||
22.6.1995 | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | +1.60% | 480 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 625.00 | +2 993.00% | 1 875 | 3 | ||||||||||
19.8.1996 | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
15.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
9.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 73.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
6.8.1996 | 73.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 73.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
31.7.1996 | 67.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||||
29.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 67.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||||
22.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -2.00% | 729 | 9 | ||||||
15.7.1996 | 72.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 70.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.39 | 0.00% | 0 | 0 | 80.00 | +2.56% | 2 400 | 30 | ||||||
21.10.1996 | 70.39 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 404 | 18 | ||||||
18.10.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 648 | 8 | ||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
2.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 69.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.4.1996 | 69.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 913 | 25 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 800 | 10 | ||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
26.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
25.6.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
21.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 810 | 10 | ||||||
20.6.1996 | 75.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
19.6.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
20.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
8.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.36 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
1.11.1996 | 63.36 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 343 | 17 | ||||||
31.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
25.10.1996 | 63.36 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.12.1996 | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
11.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
5.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
4.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 78.21 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
8.10.1996 | 78.21 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
7.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 78.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|