FALCON MIMOŇ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 70.39 | 0.00% | 0 | 0 | 80.00 | +2.56% | 2 400 | 30 | ||||||
26.4.1996 | 69.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 913 | 25 | ||||||
14.3.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||||
29.3.1996 | 81.81 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 620 | 20 | ||||||
23.7.1996 | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||||
20.9.1996 | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||||
17.9.1996 | 86.90 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 440 | 18 | ||||||
21.10.1996 | 70.39 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 404 | 18 | ||||||
1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||||
1.11.1996 | 63.36 | 0.00% | 0 | 0 | 79.00 | -1.25% | 1 343 | 17 | ||||||
29.10.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
26.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
21.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
7.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
31.1.1996 | 93.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
7.12.1995 | 128.79 | -10.00% | 0 | 0 | 78.50 | -4.00% | 942 | 12 | ||||||
8.10.1996 | 78.21 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
21.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 810 | 10 | ||||||
25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 800 | 10 | ||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 785 | 10 | ||||||
22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
16.7.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -2.00% | 729 | 9 | ||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 648 | 8 | ||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
1.8.1996 | 73.82 | +9.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
8.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | +4.00% | 492 | 6 | ||||||
27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
8.2.1996 | 93.51 | +9.99% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
26.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
20.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
12.8.1996 | 73.82 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
5.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
26.8.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||||
3.4.1996 | 81.81 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
24.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
20.6.1996 | 75.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
15.11.1995 | 109.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 414 | 6 | ||||||
2.6.1995 | 174.91 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
9.4.1996 | 73.63 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
16.8.1996 | 73.82 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||||
9.9.1996 | 86.90 | +10.00% | 348 | 4 | 81.00 | 0.00% | 324 | 4 | ||||||
11.11.1996 | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
12.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
6.12.1996 | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
28.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
11.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
5.12.1995 | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 230 | 3 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
3.5.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
27.3.1996 | 81.81 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 93.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 81.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 90.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.10 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 123.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 137.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 137.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 125.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.00 | 0.00% | 798 | 7 | 0.00% | 0 | 0 | |||||||
|