FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 143.10 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 143.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 69.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.10.1996 | 78.21 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
23.9.1996 | 86.90 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 810 | 10 | ||||||
11.7.1996 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 73.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 81.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 81.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 109.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 414 | 6 | ||||||
21.2.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 93.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 112.71 | -4.18% | 676 | 6 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 480 | 3 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 123.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 85.01 | +0.01% | 680 | 8 | 81.00 | +4.00% | 648 | 8 | ||||||
8.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | +4.00% | 492 | 6 | ||||||
15.2.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 90.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 67.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 86.90 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 440 | 18 | ||||||
24.7.1996 | 67.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 70.39 | 0.00% | 0 | 0 | 80.00 | +2.56% | 2 400 | 30 | ||||||
17.7.1996 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 63.36 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
19.8.1996 | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 81.81 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 85.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 225.00 | +465.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 215.00 | +336.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | +1.60% | 480 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 157.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 174.91 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
1.6.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 114.00 | -2.59% | 798 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 486.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 511.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.6.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 418.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 73.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 81.81 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
2.4.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | -9.00% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
22.4.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
27.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 101.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
7.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||||
31.1.1996 | 93.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
30.1.1996 | 93.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.79 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
19.2.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
4.12.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +9.60% | 954 | 6 | 69.00 | 0.00% | 414 | 6 | ||||||
24.11.1995 | 145.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 145.07 | +9.99% | 870 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 131.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.89 | +10.00% | 528 | 4 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 119.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 137.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 137.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 137.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|