FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	62.73	0.00%	0	0		-8.88%	0
30.12.1996	62.73	0.00%	0	0		-8.16%	0
27.12.1996	62.73	0.00%	0	0		-9.25%	0
23.12.1996	62.73	0.00%	0	0		-8.47%	0
20.12.1996	62.73	0.00%	0	0		-9.23%	0
19.12.1996	62.73	0.00%	0	0		-9.72%	0
18.12.1996	62.73	0.00%	0	0		-10.00%	0
17.12.1996	62.73	0.00%	0	0		0.00%	0
16.12.1996	62.73	0.00%	0	0		0.00%	0
13.12.1996	62.73	0.00%	0	0		0.00%	0
12.12.1996	62.73	0.00%	0	0	80.00	0.00%	320	4
11.12.1996	62.73	0.00%	0	0		0.00%	0
10.12.1996	62.73	0.00%	0	0		0.00%	0
9.12.1996	62.73	0.00%	0	0		0.00%	0
6.12.1996	62.73	0.00%	0	0	80.00	0.00%	320	4
5.12.1996	62.73	0.00%	0	0		0.00%	0
4.12.1996	62.73	0.00%	0	0		0.00%	0
3.12.1996	62.73	0.00%	0	0		0.00%	0
2.12.1996	62.73	0.00%	0	0		0.00%	0
29.11.1996	62.73	0.00%	0	0		0.00%	0
28.11.1996	62.73	+9.99%	188	3		0.00%	0
27.11.1996	57.03	0.00%	0	0		0.00%	0
26.11.1996	57.03	0.00%	0	0		0.00%	0
25.11.1996	57.03	-9.99%	0	0		0.00%	0
22.11.1996	63.36	0.00%	0	0		0.00%	0
21.11.1996	63.36	0.00%	0	0	80.00	0.00%	960	12
20.11.1996	63.36	0.00%	0	0		0.00%	0
19.11.1996	63.36	0.00%	0	0		0.00%	0
18.11.1996	63.36	0.00%	0	0		0.00%	0
15.11.1996	63.36	0.00%	0	0		0.00%	0
14.11.1996	63.36	0.00%	0	0		0.00%	0
13.11.1996	63.36	0.00%	0	0		0.00%	0
12.11.1996	63.36	0.00%	0	0		0.00%	0
11.11.1996	63.36	0.00%	0	0	80.00	0.00%	320	4
8.11.1996	63.36	0.00%	0	0		0.00%	0
7.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0	80.00	0.00%	480	6
5.11.1996	63.36	0.00%	0	0		0.00%	0
4.11.1996	63.36	0.00%	0	0		+1.26%	0
1.11.1996	63.36	0.00%	0	0	79.00	-1.25%	1 343	17
31.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.36	0.00%	0	0	80.00	0.00%	1 200	15
25.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	63.36	-9.98%	634	10	0.00	0.00%	0	0
23.10.1996	70.39	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.39	0.00%	0	0	80.00	+2.56%	2 400	30
21.10.1996	70.39	0.00%	0	0	78.00	-2.50%	1 404	18
18.10.1996	70.39	0.00%	0	0		0.00%	0	0
17.10.1996	70.39	-9.99%	422	6	80.00	0.00%	320	4
16.10.1996	78.21	0.00%	0	0		0.00%	0	0
15.10.1996	78.21	0.00%	0	0		0.00%	0	0
14.10.1996	78.21	0.00%	0	0		0.00%	0	0
11.10.1996	78.21	0.00%	0	0		0.00%	0	0
10.10.1996	78.21	0.00%	0	0		0.00%	0	0
9.10.1996	78.21	0.00%	0	0		+5.26%	0	0
8.10.1996	78.21	0.00%	0	0	76.00	-5.00%	836	11
7.10.1996	78.21	0.00%	0	0		0.00%	0	0
4.10.1996	78.21	0.00%	0	0		0.00%	0	0
3.10.1996	78.21	-10.00%	1 095	14		0.00%	0	0
‹‹ First 20    Next 60 ›