FALCON MIMOŇ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 225.00 | +465.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | +336.00% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 625.00 | +2 993.00% | 1 875 | 3 | ||||||||||
25.9.1995 | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 131.00 | +4.23% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | -9.00% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
27.6.1996 | 81.00 | +7.71% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
|