FALCON MIMOŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 114.00 | 0.00% | 4 560 | 40 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.00 | -9.00% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 81.00 | +7.71% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
| 3.5.1995 | 225.00 | +465.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | 0.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||||
| 22.4.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.00 | 0.00% | 804 | 12 | 76.50 | -2.00% | 459 | 6 | ||||||
| 22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 109.00 | 0.00% | 1 308 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
| 12.10.1995 | 114.00 | 0.00% | 1 140 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
