FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 686.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 481.00 | -2 988.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 439.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 594.00 | -496.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 537.00 | -495.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 462.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 486.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 565.00 | -488.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 254.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 511.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 418.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 242.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 78.21 | -10.00% | 1 095 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 72.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
| 21.3.1996 | 90.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 128.79 | -10.00% | 0 | 0 | 78.50 | -4.00% | 942 | 12 | ||||||
| 30.11.1995 | 143.10 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.11.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 70.39 | -9.99% | 422 | 6 | 80.00 | 0.00% | 320 | 4 | ||||||
| 4.4.1996 | 73.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 93.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 104.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 115.92 | -9.99% | 1 391 | 12 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 63.36 | -9.98% | 634 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1996 | 85.00 | -9.47% | 510 | 6 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 11.4.1996 | 67.00 | -9.00% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 124.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 123.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 123.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 157.87 | -4.99% | 1 894 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 174.91 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 8.9.1995 | 131.00 | -4.76% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
