FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 62.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
9.11.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 109.00 | -4.38% | 981 | 9 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 129.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 208.00 | +475.00% | 2 912 | 14 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 198.55 | -500.00% | 3 971 | 20 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 230.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 242.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 254.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
27.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.12.1996 | 62.73 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
7.11.1995 | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.12.1996 | 62.73 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.7.1996 | 67.11 | 0.00% | 0 | 0 | 78.00 | -6.00% | 312 | 4 | ||||||
8.10.1996 | 78.21 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
20.9.1996 | 86.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 444 | 19 | ||||||
20.6.1996 | 75.20 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
16.5.1996 | 70.00 | 0.00% | 630 | 9 | 78.00 | -5.00% | 468 | 6 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||||
3.5.1996 | 69.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
25.4.1996 | 69.00 | +2.98% | 897 | 13 | 78.00 | -5.00% | 780 | 10 | ||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
9.4.1996 | 73.63 | 0.00% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
27.3.1996 | 81.81 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
25.3.1996 | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
14.3.1996 | 101.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
20.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
12.2.1996 | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
8.2.1996 | 93.51 | +9.99% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
25.9.1995 | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 439.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 462.00 | -493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 785 | 10 | ||||||
22.2.1996 | 101.00 | 0.00% | 1 010 | 10 | 78.50 | -4.00% | 707 | 9 | ||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||||
7.12.1995 | 128.79 | -10.00% | 0 | 0 | 78.50 | -4.00% | 942 | 12 | ||||||
13.9.1996 | 86.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 67.11 | 0.00% | 0 | 0 | 80.50 | -3.00% | 1 610 | 20 | ||||||
|