FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 143.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 143.10 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 69.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.10.1996 | 78.21 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
23.9.1996 | 86.90 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
2.8.1996 | 73.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 75.20 | 0.00% | 0 | 0 | 81.00 | +5.00% | 810 | 10 | ||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 73.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 81.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 81.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|