FALCON MIMOŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	143.10	0.00%	0	0		+9.00%	0	0
30.11.1995	143.10	-10.00%	0	0		+9.00%	0	0
15.3.1996	101.00	0.00%	0	0		+8.00%	0	0
14.5.1996	70.00	0.00%	0	0		+7.00%	0	0
29.4.1996	69.00	0.00%	0	0		+7.00%	0	0
19.4.1996	67.00	0.00%	0	0		+7.00%	0	0
30.5.1995			0	0		+7.00%	0	0
9.10.1996	78.21	0.00%	0	0		+5.26%	0	0
23.9.1996	86.90	0.00%	0	0		+5.26%	0	0
2.8.1996	73.82	0.00%	0	0		+5.00%	0	0
11.7.1996	81.00	0.00%	4 941	61		+5.00%	0	0
21.6.1996	75.20	0.00%	0	0	81.00	+5.00%	810	10
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
6.5.1996	69.00	0.00%	0	0		+5.00%	0	0
24.4.1996	67.00	0.00%	0	0		+5.00%	0	0
15.4.1996	67.00	0.00%	0	0		+5.00%	0	0
10.4.1996	73.63	0.00%	0	0		+5.00%	0	0
28.3.1996	81.81	0.00%	0	0		+5.00%	0	0
26.3.1996	81.81	0.00%	0	0		+5.00%	0	0
21.2.1996	101.00	0.00%	0	0		+5.00%	0	0
13.2.1996	101.00	0.00%	0	0		+5.00%	0	0
9.2.1996	93.51	0.00%	0	0		+5.00%	0	0
15.11.1995	109.00	0.00%	0	0	72.00	+5.00%	414	6
7.7.1995						+5.00%	0	0
4.7.1995	112.71	-4.18%	676	6		+5.00%	0	0
30.6.1995	123.82	-4.99%	0	0		+5.00%	0	0
26.6.1995	152.00	-5.00%	1 520	10		+5.00%	0	0
22.6.1995	160.00	0.00%	480	3		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
17.9.1996	86.90	0.00%	0	0	80.00	+4.00%	1 440	18
31.7.1996	67.11	0.00%	0	0		+4.00%	0	0
21.3.1996	90.90	-10.00%	0	0		+4.00%	0	0
23.2.1996	101.00	0.00%	0	0		+4.00%	0	0
15.2.1996	101.00	0.00%	0	0		+4.00%	0	0
5.2.1996	85.01	+0.01%	680	8	81.00	+4.00%	648	8
8.12.1995	128.79	0.00%	0	0	82.00	+4.00%	492	6
24.7.1996	67.11	0.00%	0	0		+3.00%	0	0
29.5.1996	70.00	0.00%	0	0		+3.00%	0	0
22.10.1996	70.39	0.00%	0	0	80.00	+2.56%	2 400	30
17.7.1996	72.90	0.00%	0	0		+2.00%	0	0
9.7.1996	81.00	0.00%	0	0		+2.00%	0	0
4.11.1996	63.36	0.00%	0	0		+1.26%	0
19.8.1996	79.00	+7.01%	158	2		+1.00%	0	0
1.4.1996	81.81	0.00%	0	0		+1.00%	0	0
6.2.1996	85.01	0.00%	0	0		+1.00%	0	0
5.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0	80.00	0.00%	480	6
7.11.1996	63.36	0.00%	0	0		0.00%	0
8.11.1996	63.36	0.00%	0	0		0.00%	0
11.11.1996	63.36	0.00%	0	0	80.00	0.00%	320	4
12.11.1996	63.36	0.00%	0	0		0.00%	0
13.11.1996	63.36	0.00%	0	0		0.00%	0
14.11.1996	63.36	0.00%	0	0		0.00%	0
15.11.1996	63.36	0.00%	0	0		0.00%	0
18.11.1996	63.36	0.00%	0	0		0.00%	0
19.11.1996	63.36	0.00%	0	0		0.00%	0
20.11.1996	63.36	0.00%	0	0		0.00%	0
21.11.1996	63.36	0.00%	0	0	80.00	0.00%	960	12
‹‹ First 20    Next 60 ›