MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 363.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 989 | 17 | ||||||
16.10.1995 | 363.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.11.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +2.00% | 4 712 | 10 | ||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | 503.00 | +1.00% | 5 083 | 11 | ||||||
19.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
3.11.1995 | 405.00 | 0.00% | 0 | 0 | 526.50 | +6.00% | 6 200 | 12 | ||||||
27.10.1995 | 438.00 | 0.00% | 0 | 0 | 486.00 | +4.00% | 7 326 | 16 | ||||||
17.11.1995 | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
15.11.1995 | 532.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 8 556 | 12 | ||||||
14.11.1995 | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
8.11.1995 | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
7.11.1995 | 440.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 4 734 | 9 | ||||||
13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
8.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 476.00 | 0.00% | 2 952 | 2 | ||||||
24.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 939.00 | 0.00% | 0 | 0 | 1 253.00 | +7.00% | 9 765 | 8 | ||||||
1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 777.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 5 310 | 6 | ||||||
24.11.1995 | 707.00 | 0.00% | 0 | 0 | 958.00 | +1.00% | 23 877 | 27 | ||||||
22.11.1995 | 643.00 | 0.00% | 0 | 0 | 770.00 | +8.00% | 12 920 | 16 | ||||||
21.11.1995 | 643.00 | 0.00% | 0 | 0 | 745.50 | +5.00% | 4 473 | 6 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 908.00 | -10.00% | 3 632 | 4 | ||||||
16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
15.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
10.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -10.00% | 2 020 | 2 | ||||||
8.1.1996 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
21.2.1996 | 846.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 846.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 986.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 986.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
14.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 890.00 | 0.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
8.2.1996 | 890.00 | 0.00% | 0 | 0 | 900.00 | -9.00% | 3 641 | 4 | ||||||
7.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
6.2.1996 | 890.00 | 0.00% | 0 | 0 | 927.00 | 0.00% | 4 635 | 5 | ||||||
5.2.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 804.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
27.2.1996 | 764.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1996 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 700.00 | 0.00% | 0 | 0 | 761.50 | 0.00% | 762 | 1 | ||||||
4.3.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
24.4.1996 | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
23.4.1996 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
19.4.1996 | 273.00 | 0.00% | 0 | 0 | 377.00 | -10.00% | 377 | 1 | ||||||
17.4.1996 | 303.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
25.3.1996 | 511.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 169.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
6.8.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 124.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 124.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
16.8.1996 | 112.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
14.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
31.7.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 154.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
19.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.00 | 0.00% | 0 | 0 | 119.10 | -10.00% | 1 191 | 10 | ||||||
17.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 14 938 | 97 | ||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
27.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
21.5.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 440 | 2 | ||||||
20.5.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
17.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
25.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
23.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.20 | 0.00% | 0 | 0 | 132.00 | +9.00% | 396 | 3 | ||||||
19.9.1996 | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
18.9.1996 | 101.20 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
17.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
6.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
4.9.1996 | 101.20 | 0.00% | 0 | 0 | 219.00 | -10.00% | 1 095 | 5 | ||||||
3.9.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
28.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | 0.00% | 254 | 2 | ||||||
21.8.1996 | 101.20 | 0.00% | 0 | 0 | 127.00 | +9.00% | 381 | 3 | ||||||
20.8.1996 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +8.62% | 315 | 5 | ||||||
|