MLÉKÁRNA HR.KRÁL., MLÉKÁRNA HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
3.5.1995	232.00	+497.00%	0	0		0.00%	0	0
28.4.1995	211.00	+497.00%	0	0	200.00	0.00%	1 600	8
5.5.1995	255.00	+493.00%	0	0		0.00%	0	0
26.5.1995	278.00	+490.00%	0	0		-1.00%	0	0
15.5.1995	323.00	+487.00%	0	0	210.00	-2.00%	2 256	12
10.5.1995	280.00	+486.00%	0	0	168.00	-8.00%	672	4
12.5.1995	308.00	+476.00%	4 928	16		+4.00%	0	0
4.5.1995	243.00	+474.00%	0	0		0.00%	0	0
2.5.1995	221.00	+473.00%	0	0		0.00%	0	0
9.5.1995	267.00	+470.00%	0	0	182.00	-9.00%	728	4
27.4.1995	201.00	+468.00%	8 040	40		0.00%	0	0
21.11.1996	231.00	+10.00%	0	0	595.00	+6.18%	41 400	72
10.10.1996	81.07	+10.00%	0	0		+9.43%	0	0
7.10.1996	73.70	+10.00%	1 548	21	89.00	-6.31%	356	4
16.5.1996	275.00	+10.00%	11 550	42	250.00	+9.00%	6 000	24
18.4.1996	173.25	+10.00%	0	0		0.00%	0	0
6.11.1995	198.00	+10.00%	0	0		+4.00%	0	0
24.10.1996	118.66	+9.99%	0	0	0.00	+10.00%	0	0
31.10.1996	130.52	+9.99%	0	0	0.00	+32.68%	0	0
21.10.1996	107.88	+9.99%	0	0	208.00	+6.39%	3 328	16
17.10.1996	98.08	+9.99%	0	0	183.00	+9.58%	3 660	20
14.10.1996	89.17	+9.99%	0	0		+9.44%	0	0
14.11.1996	191.08	+9.99%	0	0	549.50	0.00%	26 376	48
11.11.1996	173.71	+9.99%	0	0	533.50	+5.33%	22 941	43
7.11.1996	157.92	+9.99%	0	0	515.00	-3.85%	11 800	24
4.11.1996	143.57	+9.99%	0	0	462.50	-2.63%	27 750	60
2.9.1996	103.16	+9.99%	0	0		+10.00%	0	0
29.8.1996	93.79	+9.99%	0	0		-4.00%	0	0
22.8.1996	85.27	+9.99%	0	0	85.50	-5.00%	684	8
22.4.1996	190.57	+9.99%	0	0		0.00%	0	0
21.3.1996	157.50	+9.99%	0	0	145.00	+5.00%	1 160	8
18.3.1996	143.19	+9.99%	0	0		+4.00%	0	0
29.2.1996	197.08	+9.99%	0	0	175.80	-7.00%	7 032	40
19.8.1996	77.52	+9.98%	0	0		0.00%	0	0
15.8.1996	70.48	+9.98%	2 326	33		+5.00%	0	0
22.1.1996	386.00	+9.97%	16 984	44	342.50	+1.00%	2 740	8
6.5.1996	276.00	+9.96%	15 456	56	256.00	0.00%	2 048	8
4.12.1995	298.00	+9.96%	0	0		+7.00%	0	0
25.11.1996	254.00	+9.95%	0	0	541.60	-5.04%	31 952	58
18.11.1996	210.00	+9.90%	0	0	620.50	+6.31%	19 856	32
16.12.1996	445.00	+9.87%	5 340	12		+0.87%	0
11.1.1996	390.00	+9.85%	49 920	128	312.50	-2.00%	1 250	4
28.11.1996	279.00	+9.84%	0	0	606.50	+3.67%	18 802	31
9.12.1996	369.00	+9.82%	0	0	498.00	0.00%	1 992	4
20.5.1996	302.00	+9.81%	0	0		+3.00%	0	0
5.12.1996	336.00	+9.80%	0	0	552.50	+5.35%	8 288	15
11.12.1995	359.00	+9.78%	0	0		+10.00%	0	0
3.6.1996	247.00	+9.77%	1 976	8	255.00	+4.00%	10 200	40
27.11.1995	247.00	+9.77%	0	0	157.50	-3.00%	1 260	8
12.12.1996	405.00	+9.75%	0	0	511.00	+6.51%	4 088	8
14.12.1995	394.00	+9.74%	0	0	394.00	+9.00%	3 152	8
7.12.1995	327.00	+9.73%	0	0	259.50	+6.00%	2 076	8
30.11.1995	271.00	+9.71%	0	0	173.00	0.00%	692	4
2.12.1996	306.00	+9.67%	0	0		-7.41%	0
25.4.1996	209.00	+9.67%	0	0	163.00	+8.00%	7 680	48
2.5.1996	251.00	+9.60%	18 072	72	233.00	+10.00%	8 388	36
9.11.1995	217.00	+9.59%	0	0		+6.00%	0	0
29.4.1996	229.00	+9.56%	0	0	193.00	+10.00%	1 544	8
6.10.1995	198.51	+4.99%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›