MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| 13.3.1996 | 170.00 | 0.00% | 2 550 | 15 | +20.00% | 0 | 0 | |||||||
| 12.3.1996 | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
| 11.3.1996 | 169.61 | 0.00% | 0 | 0 | 162.10 | -9.00% | 973 | 6 | ||||||
| 8.3.1996 | 169.61 | +4.99% | 6 276 | 37 | 179.00 | +7.00% | 3 043 | 17 | ||||||
| 7.3.1996 | 161.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| 5.3.1996 | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
| 4.3.1996 | 188.39 | -4.99% | 3 768 | 20 | 205.00 | 0.00% | 9 615 | 47 | ||||||
| 1.3.1996 | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
| 29.2.1996 | 199.00 | -0.50% | 4 378 | 22 | 230.00 | +2.00% | 8 274 | 36 | ||||||
| 28.2.1996 | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
| 27.2.1996 | 203.00 | -4.69% | 10 759 | 53 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.00% | 2 951 | 13 | ||||||
| 23.2.1996 | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
| 22.2.1996 | 235.00 | -4.85% | 0 | 0 | 234.00 | +5.00% | 3 567 | 15 | ||||||
| 21.2.1996 | 247.00 | -5.00% | 0 | 0 | 233.00 | +7.00% | 3 170 | 14 | ||||||
| 20.2.1996 | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
| 19.2.1996 | 250.00 | 0.00% | 0 | 0 | 213.60 | -6.00% | 1 709 | 8 | ||||||
| 16.2.1996 | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
| 15.2.1996 | 239.00 | -4.78% | 0 | 0 | 220.00 | -1.00% | 9 770 | 43 | ||||||
| 14.2.1996 | 251.00 | -4.92% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 264.00 | +4.34% | 9 240 | 35 | +24.00% | 0 | 0 | |||||||
| 12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
| 9.2.1996 | 241.00 | +4.78% | 11 086 | 46 | 185.10 | -6.00% | 370 | 2 | ||||||
| 8.2.1996 | 230.00 | -3.36% | 5 060 | 22 | 197.00 | -3.00% | 1 182 | 6 | ||||||
| 7.2.1996 | 238.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 080 | 20 | ||||||
| 6.2.1996 | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 230.00 | -4.95% | 7 590 | 33 | 230.50 | +9.00% | 1 153 | 5 | ||||||
| 2.2.1996 | 242.00 | 0.00% | 7 502 | 31 | 212.00 | -7.00% | 3 380 | 16 | ||||||
| 1.2.1996 | 242.00 | 0.00% | 3 872 | 16 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 242.00 | +1.25% | 2 420 | 10 | 240.00 | 0.00% | 9 450 | 40 | ||||||
| 30.1.1996 | 239.00 | -4.78% | 13 384 | 56 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 29.1.1996 | 251.00 | -4.92% | 20 582 | 82 | 236.50 | -1.00% | 473 | 2 | ||||||
| 26.1.1996 | 264.00 | +2.72% | 2 640 | 10 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 257.00 | -4.81% | 5 140 | 20 | 232.00 | +9.00% | 928 | 4 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 13 500 | 50 | 213.00 | -4.00% | 639 | 3 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 4 320 | 16 | 222.00 | +1.00% | 888 | 4 | ||||||
| 22.1.1996 | 270.00 | 0.00% | 9 180 | 34 | 219.50 | -10.00% | 878 | 4 | ||||||
| 19.1.1996 | 270.00 | -2.52% | 6 750 | 25 | 243.00 | -10.00% | 6 804 | 28 | ||||||
| 18.1.1996 | 277.00 | -4.81% | 10 249 | 37 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 291.00 | -4.90% | 0 | 0 | 263.00 | -10.00% | 7 137 | 27 | ||||||
| 16.1.1996 | 306.00 | -4.96% | 0 | 0 | 275.00 | -4.00% | 2 921 | 10 | ||||||
| 15.1.1996 | 322.00 | +4.88% | 0 | 0 | 321.50 | +3.00% | 4 856 | 16 | ||||||
| 12.1.1996 | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
| 11.1.1996 | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| 9.1.1996 | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
| 8.1.1996 | 341.00 | -4.74% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 329.00 | -1.00% | 4 935 | 15 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| 18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
| 14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| 13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
| 12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
| 11.12.1995 | 326.00 | +4.82% | 0 | 0 | 307.50 | +6.00% | 4 613 | 15 | ||||||
| 8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
| 7.12.1995 | 297.00 | +4.94% | 5 049 | 17 | 270.00 | +7.00% | 8 625 | 32 | ||||||
| 6.12.1995 | 283.00 | +4.81% | 0 | 0 | 253.00 | +9.00% | 1 518 | 6 | ||||||
| 5.12.1995 | 270.00 | +4.65% | 13 500 | 50 | 250.50 | +2.00% | 2 325 | 10 | ||||||
| 4.12.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | -8.00% | 2 286 | 10 | ||||||
| 1.12.1995 | 246.00 | -4.28% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 257.00 | -4.81% | 0 | 0 | 247.50 | -4.00% | 495 | 2 | ||||||
| 29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
| 28.11.1995 | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
| 27.11.1995 | 270.00 | 0.00% | 1 080 | 4 | 247.50 | -8.00% | 990 | 4 | ||||||
| 24.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
| 22.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 234.50 | -2.00% | 1 876 | 8 | ||||||
| 21.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
| 20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||||
| 17.11.1995 | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| 16.11.1995 | 270.00 | 0.00% | 8 640 | 32 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
| 14.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| 13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| 9.11.1995 | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| 7.11.1995 | 264.00 | -4.69% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
| 6.11.1995 | 277.00 | -4.81% | 0 | 0 | 236.50 | -4.00% | 946 | 4 | ||||||
| 3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
| 2.11.1995 | 278.00 | +4.90% | 37 808 | 136 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||||
| 31.10.1995 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
| 30.10.1995 | 241.00 | +4.78% | 0 | 0 | 242.50 | -7.00% | 970 | 4 | ||||||
| 27.10.1995 | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||||
| 26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
| 25.10.1995 | 242.00 | -4.72% | 0 | 0 | 260.00 | -6.00% | 8 840 | 34 | ||||||
| 24.10.1995 | 254.00 | -4.86% | 3 810 | 15 | ||||||||||
| 23.10.1995 | 267.00 | -4.98% | 0 | 0 | ||||||||||
| 20.10.1995 | 281.00 | 0.00% | 12 645 | 45 | 270.00 | +1.00% | 2 307 | 9 | ||||||
| 19.10.1995 | 281.00 | 0.00% | 3 653 | 13 | 254.00 | -4.00% | 1 016 | 4 | ||||||
| 18.10.1995 | 281.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 112 | 8 | ||||||
| 17.10.1995 | 281.00 | -1.40% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 285.00 | +1.42% | 8 265 | 29 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 281.00 | 0.00% | 5 058 | 18 | 269.00 | -9.00% | 2 690 | 10 | ||||||
| 12.10.1995 | 281.00 | 0.00% | 10 959 | 39 | 300.00 | +2.00% | 9 800 | 33 | ||||||
| 11.10.1995 | 281.00 | 0.00% | 9 273 | 33 | 290.00 | -3.00% | 1 740 | 6 | ||||||
| 10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
| 9.10.1995 | 290.00 | -1.69% | 5 800 | 20 | 303.00 | +7.00% | 2 075 | 7 | ||||||
| 6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||||
| 5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||||
| 4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
| 3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
| 29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
| 28.9.1995 | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| 26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
| 25.9.1995 | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.9.1995 | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
| 21.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| 19.9.1995 | 300.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| 18.9.1995 | 300.00 | 0.00% | 1 200 | 4 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 300.00 | 0.00% | 0 | 0 | 254.00 | -4.00% | 1 524 | 6 | ||||||
| 14.9.1995 | 300.00 | +3.09% | 7 800 | 26 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| 13.9.1995 | 291.00 | +0.34% | 1 164 | 4 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 290.00 | 0.00% | 3 480 | 12 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 290.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
| 6.9.1995 | 290.00 | -0.34% | 1 740 | 6 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 4.9.1995 | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 290.00 | -1.69% | 10 730 | 37 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| 23.8.1995 | 311.00 | 0.00% | 10 885 | 35 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 311.00 | +0.32% | 40 119 | 129 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 310.00 | +4.72% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.8.1995 | 296.00 | +4.96% | 0 | 0 | 289.00 | +1.00% | 8 213 | 29 | ||||||
| 17.8.1995 | 282.00 | +4.05% | 18 048 | 64 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 080 | 4 | ||||||
| 15.8.1995 | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
| 11.8.1995 | 271.00 | +1.11% | 8 130 | 30 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 268.00 | +0.75% | 18 760 | 70 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 266.00 | 0.00% | 1 064 | 4 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 266.00 | 0.00% | 12 236 | 46 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| 7.8.1995 | 266.00 | -3.27% | 7 448 | 28 | +4.00% | 0 | 0 | |||||||
| 4.8.1995 | 275.00 | -3.50% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 285.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 437 | 6 | ||||||
| 2.8.1995 | 285.00 | +2.15% | 15 105 | 53 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 279.00 | +4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
| 28.7.1995 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 3 445 | 13 | ||||||
| 26.7.1995 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 820 | 30 | ||||||
| 25.7.1995 | 279.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 279.00 | +4.88% | 0 | 0 | 243.50 | -1.00% | 2 435 | 10 | ||||||
| 21.7.1995 | 266.00 | 0.00% | 4 256 | 16 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 266.00 | 0.00% | 13 300 | 50 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 266.00 | -0.37% | 14 098 | 53 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 267.00 | -4.98% | 0 | 0 | 258.50 | -9.00% | 3 878 | 15 | ||||||
| 17.7.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 310.00 | -4.90% | 13 640 | 44 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 326.00 | -4.95% | 2 608 | 8 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 343.00 | 0.00% | 19 894 | 58 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 343.00 | 0.00% | 8 232 | 24 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 343.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| 30.6.1995 | 343.00 | -4.98% | 3 430 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 28.6.1995 | 361.00 | 0.00% | 5 054 | 14 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 26.6.1995 | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| 23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
| 22.6.1995 | 400.00 | -4.76% | 40 000 | 100 | 348.50 | -4.00% | 3 485 | 10 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 5 080 | 14 | ||||||
| 20.6.1995 | 420.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 904 | 13 | ||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 16.6.1995 | 420.00 | -1.40% | 4 620 | 11 | 331.50 | 0.00% | 1 326 | 4 | ||||||
| 15.6.1995 | 426.00 | +4.92% | 19 170 | 45 | 330.50 | -4.00% | 7 932 | 24 | ||||||
| 14.6.1995 | 406.00 | +4.90% | 25 578 | 63 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -7.00% | 4 450 | 14 | ||||||
| 12.6.1995 | 369.00 | -1.33% | 12 546 | 34 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 9.6.1995 | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| 8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
| 7.6.1995 | 340.00 | -4.76% | 17 000 | 50 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
| 2.6.1995 | 340.00 | +0.29% | 13 260 | 39 | 330.00 | +5.00% | 2 970 | 9 | ||||||
| 1.6.1995 | 339.00 | +4.95% | 20 679 | 61 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 323.00 | 0.00% | 32 300 | 100 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 323.00 | -471.00% | 32 300 | 100 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 339.00 | +495.00% | 0 | 0 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
| ||||||||||||||
