MLÉKÁRNA KLATOVY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 904 | 13 | ||||||
22.5.1995 | 380.00 | -476.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 5 080 | 14 | ||||||
23.5.1995 | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||||
26.6.1995 | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
13.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -7.00% | 4 450 | 14 | ||||||
22.6.1995 | 400.00 | -4.76% | 40 000 | 100 | 348.50 | -4.00% | 3 485 | 10 | ||||||
9.1.1996 | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
3.7.1995 | 343.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
12.6.1995 | 369.00 | -1.33% | 12 546 | 34 | 340.00 | 0.00% | 3 400 | 10 | ||||||
9.6.1995 | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||||
26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
10.1.1996 | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
27.6.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
16.6.1995 | 420.00 | -1.40% | 4 620 | 11 | 331.50 | 0.00% | 1 326 | 4 | ||||||
15.6.1995 | 426.00 | +4.92% | 19 170 | 45 | 330.50 | -4.00% | 7 932 | 24 | ||||||
19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
5.6.1995 | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
2.6.1995 | 340.00 | +0.29% | 13 260 | 39 | 330.00 | +5.00% | 2 970 | 9 | ||||||
21.12.1995 | 329.00 | -1.00% | 4 935 | 15 | ||||||||||
10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
15.1.1996 | 322.00 | +4.88% | 0 | 0 | 321.50 | +3.00% | 4 856 | 16 | ||||||
27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||||
8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
25.4.1995 | 367.00 | +485.00% | 0 | 0 | 312.00 | +5.00% | 3 120 | 10 | ||||||
7.9.1995 | 290.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
11.12.1995 | 326.00 | +4.82% | 0 | 0 | 307.50 | +6.00% | 4 613 | 15 | ||||||
29.5.1995 | 339.00 | +495.00% | 0 | 0 | 306.00 | -10.00% | 3 060 | 10 | ||||||
3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
9.10.1995 | 290.00 | -1.69% | 5 800 | 20 | 303.00 | +7.00% | 2 075 | 7 | ||||||
12.10.1995 | 281.00 | 0.00% | 10 959 | 39 | 300.00 | +2.00% | 9 800 | 33 | ||||||
5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||||
4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
12.1.1996 | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
11.10.1995 | 281.00 | 0.00% | 9 273 | 33 | 290.00 | -3.00% | 1 740 | 6 | ||||||
10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
18.8.1995 | 296.00 | +4.96% | 0 | 0 | 289.00 | +1.00% | 8 213 | 29 | ||||||
7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
16.1.1996 | 306.00 | -4.96% | 0 | 0 | 275.00 | -4.00% | 2 921 | 10 | ||||||
6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||||
21.4.1995 | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
7.12.1995 | 297.00 | +4.94% | 5 049 | 17 | 270.00 | +7.00% | 8 625 | 32 | ||||||
27.10.1995 | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||||
|