MLÉKÁRNA KLATOVY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 421.00 | 0.00% | 90 515 | 215 | ||||||||||
| 14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| 28.3.1995 | 310.00 | -490.00% | 84 010 | 271 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 359.00 | +4.97% | 82 570 | 230 | 330.00 | +1.00% | 2 185 | 7 | ||||||
| 8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
| 25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
| 16.3.1995 | 443.00 | 0.00% | 62 906 | 142 | ||||||||||
| 23.8.1996 | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
| 6.3.1995 | 610.00 | -498.00% | 61 000 | 100 | ||||||||||
| 3.4.1995 | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 92.96 | -4.99% | 48 339 | 520 | +6.00% | 0 | 0 | |||||||
| 27.6.1996 | 88.32 | -4.99% | 44 160 | 500 | 105.00 | +6.00% | 1 038 | 10 | ||||||
| 12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
| 26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
| 22.8.1995 | 311.00 | +0.32% | 40 119 | 129 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 400.00 | -4.76% | 40 000 | 100 | 348.50 | -4.00% | 3 485 | 10 | ||||||
| 28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
| 20.2.1996 | 260.00 | +4.00% | 39 000 | 150 | 225.00 | -1.00% | 2 125 | 10 | ||||||
| 2.11.1995 | 278.00 | +4.90% | 37 808 | 136 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 363.00 | -4.72% | 34 485 | 95 | 315.00 | -1.00% | 1 260 | 4 | ||||||
| 31.5.1995 | 323.00 | 0.00% | 32 300 | 100 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 323.00 | -471.00% | 32 300 | 100 | +6.00% | 0 | 0 | |||||||
| 2.5.1995 | 367.00 | +485.00% | 32 296 | 88 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 270.00 | 0.00% | 32 130 | 119 | 245.00 | +1.00% | 2 940 | 12 | ||||||
| 4.4.1996 | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
| 26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
| 14.6.1995 | 406.00 | +4.90% | 25 578 | 63 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 340.00 | -87.00% | 24 820 | 73 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
| 9.5.1995 | 445.00 | +495.00% | 22 250 | 50 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 339.00 | +4.95% | 20 679 | 61 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 251.00 | -4.92% | 20 582 | 82 | 236.50 | -1.00% | 473 | 2 | ||||||
| 3.11.1995 | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
| 11.5.1995 | 490.00 | +492.00% | 20 090 | 41 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 343.00 | 0.00% | 19 894 | 58 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 281.00 | -474.00% | 19 670 | 70 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 426.00 | +4.92% | 19 170 | 45 | 330.50 | -4.00% | 7 932 | 24 | ||||||
| 26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
| 10.8.1995 | 268.00 | +0.75% | 18 760 | 70 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| 13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 282.00 | +4.05% | 18 048 | 64 | +4.00% | 0 | 0 | |||||||
| 14.3.1995 | 466.00 | -489.00% | 17 708 | 38 | ||||||||||
| 15.5.1995 | 489.00 | +493.00% | 17 604 | 36 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
| 9.11.1995 | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 7.6.1995 | 340.00 | -4.76% | 17 000 | 50 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 424.00 | +495.00% | 16 960 | 40 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| 12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
| 5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
| 3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
| 2.8.1995 | 285.00 | +2.15% | 15 105 | 53 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
| 28.9.1995 | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||||
| 29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
| 27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| ||||||||||||||
