MLÉKÁRNA KUNÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 793.00 | +12.00% | 3 172 | 4 | ||||||||||
6.9.1994 | 792.00 | +1 000.00% | 16 632 | 21 | ||||||||||
14.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 020 | 19 | ||||||
13.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 23 550 | 33 | ||||||
12.2.1996 | 787.00 | +9.91% | 0 | 0 | 720.00 | +6.00% | 20 160 | 28 | ||||||
16.2.1996 | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
15.2.1996 | 760.00 | -3.43% | 52 440 | 69 | 800.00 | +7.00% | 15 834 | 20 | ||||||
11.10.1994 | 749.00 | +490.00% | 2 996 | 4 | ||||||||||
18.8.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
1.2.1994 | 731.00 | +992.00% | 0 | 0 | ||||||||||
5.9.1994 | 720.00 | +909.00% | 72 000 | 100 | ||||||||||
9.2.1996 | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
8.2.1996 | 716.00 | +2.28% | 36 516 | 51 | +2.00% | 0 | 0 | |||||||
10.10.1994 | 714.00 | +500.00% | 2 856 | 4 | ||||||||||
12.9.1994 | 714.00 | -996.00% | 0 | 0 | ||||||||||
12.10.1994 | 712.00 | -493.00% | 0 | 0 | ||||||||||
6.10.1994 | 710.00 | +70.00% | 2 840 | 4 | ||||||||||
24.10.1994 | 706.00 | +490.00% | 0 | 0 | ||||||||||
5.10.1994 | 705.00 | +71.00% | 14 100 | 20 | ||||||||||
|