MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 31.84 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
30.12.1996 | 31.84 | -9.98% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 35.37 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 35.37 | -9.97% | 0 | 0 | -7.59% | 0 | ||||||||
20.12.1996 | 39.29 | 0.00% | 0 | 0 | -5.31% | 0 | ||||||||
19.12.1996 | 39.29 | -9.98% | 0 | 0 | -5.88% | 0 | ||||||||
18.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
17.12.1996 | 43.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
16.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
12.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
11.12.1996 | 43.65 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1996 | 43.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 43.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.12.1996 | 43.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 43.65 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|