MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	69.26	-9.99%	0	0		-16.00%	0	0
26.6.1996	76.95	0.00%	0	0		-14.00%	0	0
11.1.1996	405.00	-9.79%	15 795	39		-13.00%	0	0
6.8.1996	84.70	0.00%	0	0		-11.00%	0	0
10.12.1996	43.65	0.00%	0	0		-10.00%	0
5.12.1996	43.65	0.00%	0	0		-10.00%	0
12.4.1996	148.00	0.00%	0	0		-10.00%	0	0
5.4.1996	148.00	0.00%	0	0		-10.00%	0	0
2.4.1996	148.00	0.00%	0	0		-10.00%	0	0
25.3.1996	123.29	+9.99%	0	0	114.00	-10.00%	684	6
18.3.1996	101.90	-9.99%	3 057	30		-10.00%	0	0
6.3.1996	155.28	0.00%	0	0		-10.00%	0	0
4.3.1996	155.28	-9.99%	0	0		-10.00%	0	0
1.3.1996	172.53	0.00%	0	0		-10.00%	0	0
9.2.1996	196.20	0.00%	0	0		-10.00%	0	0
7.2.1996	218.00	0.00%	0	0		-10.00%	0	0
30.1.1996	268.00	0.00%	0	0		-10.00%	0	0
26.1.1996	297.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
15.11.1995	233.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›