MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995	361.00	+494.00%	3 610	10		+17.00%	0	0
4.7.1996	70.00	+1.06%	70	1		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
26.4.1996	97.11	0.00%	0	0		+10.00%	0	0
24.4.1996	107.90	0.00%	0	0		+10.00%	0	0
20.2.1996	213.00	0.00%	0	0	240.00	+10.00%	720	3
15.12.1995	409.00	0.00%	0	0		+10.00%	0	0
13.12.1995	372.00	0.00%	0	0	358.00	+10.00%	358	1
12.12.1995	372.00	0.00%	0	0	326.00	+10.00%	1 304	4
11.12.1995	372.00	0.00%	0	0		+10.00%	0	0
8.12.1995	372.00	0.00%	0	0		+10.00%	0	0
1.12.1995	309.00	0.00%	0	0	230.50	+10.00%	231	1
30.11.1995	309.00	+9.96%	0	0		+10.00%	0	0
16.10.1995	297.00	+10.00%	0	0	250.00	+10.00%	1 000	4
11.5.1995	526.00	+499.00%	0	0		+10.00%	0	0
3.5.1995	415.00	+479.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
29.4.1996	87.40	-9.99%	0	0		+9.00%	0	0
25.4.1996	97.11	-10.00%	0	0		+9.00%	0	0
23.4.1996	107.90	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›